|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $114.0200 One month high (close): $160.5900
KLAC Daily Change: 2.24% Daily StdDev 4.94% KLAC EMA_5_Trend: -1.97% 10Minute StdDev: $0
Latest Price : $116.57(2.24%) | Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -1.9
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 11 | 142.78 | 133.5 | 127.11(-0.8) | 123.28(-1.21) | 117.63(-2.34) | 114.09 | -2.1 | | -16 | 47(4.6) | -50 | [-16] | [-72] | [-62] | -92 | -917 | DT | -0.6 | OpenShort | | (-33) | -47 | -121 | 7 | -20 | -2.1,11 | 41 | Sample size 50 Avg positive next hour return: 1.46%(38%) Avg negative next hour return: -1.02%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.28(hourly_sma_10 8.06%) 127.11(hourly_sma_20 11.41%) 133.5(daily_ema_10 17.01%) 142.78(daily_ema_20 25.15%)
|
| | | 2 | Mar/23 | 10 | 142.78 | 133.5 | 128.13(-0.63) | 124.79(-1.31) | 120.44(-1.44) | 117.42 | -1.9 | | -16 | 42(1.8) | -40 | [-13] | [-54] | [52] | -90 | -711 | DP | -0.5 | OpenShort | | (-30) | -29 | 195 | -11 | -20 | -1.9,8 | 41 | | 3 | Mar/23 | 9 | 142.78 | 133.5 | 128.95(-0.97) | 126.45(-1.4) | 122.2(-2.69) | 112.27 | -2.2 | | -16 | 40(8) | -50 | [-20] | [-82] | [-102] | -124 | -1149 | DT | -1.8 | HoldShort? | | (-37) | -55 | -177 | -21 | -20 | -3.1,4 | 41 | | 4 | Mar/20 | 15 | 144.74 | 136.44 | 130.21(-0.85) | 128.24(-1.01) | 125.58(-2.19) | 117.13 | -2.2 | | -17 | 32(-6.3) | -50 | [-17] | [-71] | [-146] | -112 | -857 | DT | -1.9 | CloseShort? | | (-35) | -44 | -338 | -12 | -20 | -3,13 | 38 | | 5 | Mar/20 | 14 | 144.74 | 136.44 | 131.33(-0.81) | 129.55(-0.28) | 128.4(-0.41) | 127.25 | -1.4 | | -17 | 38(-5.4) | -50 | [-16] | [-27] | [-15] | -57 | 26 | DT | -0.2 | OpenShort | | (-21) | -8 | -30 | 2 | -20 | -0.8,13 | 38 | | | | |
| 6 | Mar/20 | 13 | 144.74 | 136.44 | 132.4(-0.66) | 129.92(-0.12) | 128.92(-0.17) | 128.15 | -1.3 | | -17 | 44(-0.6) | -50 | [-13] | [-20] | [16] | -62 | -24 | DP | -0.1 | OpenShort | | (-35) | -3 | 66 | -4 | -20 | -0.8,8 | 38 | | 7 | Mar/20 | 12 | 144.74 | 136.44 | 133.28(-0.52) | 130.08(-0.37) | 129.14(-1.19) | 126.21 | -1.5 | | -17 | 44(-0.4) | -50 | [-11] | [-42] | [-43] | -75 | -424 | DT | -0.5 | HoldShort | | (-33) | -24 | -97 | -4 | -20 | -1.3,8 | 38 | | 8 | Mar/20 | 11 | 144.74 | 136.44 | 133.97(-0.5) | 130.57(-0.2) | 130.69(-0.17) | 129.14 | -1.2 | | -17 | 45(0.7) | -50 | [-10] | [-20] | [-25] | -62 | -141 | DT | -0.3 | OpenShort | | (-18) | -3 | -68 | 1 | -20 | -0.9,11 | 38 | | 9 | Mar/20 | 10 | 144.74 | 136.44 | 134.64(-0.24) | 130.83(0.16) | 130.91(0.16) | 131.23 | -1.1 | | -17 | 44(-0.8) | -45 | [-5] | [-8] | [13] | -50 | -116 | DP | 0.1 | OpenShort | | (-19) | 3 | 43 | -2 | -9 | -0.6,15 | 38 | | 10 | Mar/20 | 9 | 144.74 | 136.44 | 134.97(0.04) | 130.62(-0.24) | 130.7(-0.16) | 129.9 | -1.2 | | -17 | 45(0.3) | -35 | [1] | [-17] | [8] | -62 | -418 | RG | -0.1 | Wait? | | (-13) | -3 | 23 | 0 | 9 | -0.9,11 | 38 | | | | |
| 11 | Mar/19 | 15 | 147.19 | 140.71 | 134.92(-0.07) | 130.94(-0.4) | 130.91(-0.08) | 129.21 | -1.6 | | -14 | 45(-4.8) | -50 | [-1] | [-14] | [-51] | -64 | -396 | DT | -0.3 | OpenShort? | | (0) | -2 | -151 | 1 | -7 | -1,11 | 44 | | 12 | Mar/19 | 14 | 147.19 | 140.71 | 135.01(0.08) | 131.47(0.01) | 131.01(0.44) | 133.97 | -1.2 | | -14 | 49(0) | 10 | [2] | [1] | [53] | -43 | -66 | RG | 0.5 | Wait | | (5) | 9 | 123 | 6 | 20 | -0.2,12 | 44 | | 13 | Mar/19 | 13 | 147.19 | 140.71 | 134.9(-0.16) | 131.45(-0.55) | 130.44(-0.24) | 130.22 | -1.5 | | -14 | 49(0.9) | -50 | [-3] | [-20] | [4] | -63 | -298 | DP | -0 | OpenShort | | (-3) | -5 | 1 | 2 | 20 | -0.8,7 | 44 | | 14 | Mar/19 | 12 | 147.19 | 140.71 | 135.12(-0.15) | 132.18(-0.7) | 130.75(0.16) | 130.2 | -1.5 | | -14 | 49(1) | -50 | [-3] | [-13] | [-5] | -67 | -264 | DT | -0.1 | OpenShort | | (-7) | 3 | -25 | -1 | 20 | -0.9,6 | 44 | | 15 | Mar/19 | 11 | 147.19 | 140.71 | 135.33(-0.14) | 133.11(-1.31) | 130.54(-0.32) | 130.96 | -1.5 | | -14 | 48(0.7) | -30 | [-3] | [-30] | [27] | -61 | -292 | DP | 0.1 | OpenShort | | (-6) | -7 | 40 | -1 | 20 | -0.8,9 | 44 | | | | |
| 16 | Mar/19 | 10 | 147.19 | 140.71 | 135.52(-0.27) | 134.88(-1.17) | 130.96(-0.73) | 129.73 | -1.6 | | -14 | 47(0.9) | -50 | [-6] | [-37] | [-16] | -68 | -385 | DT | -0.2 | OpenShort | | (-8) | -15 | -45 | -1 | -14 | -1.1,10 | 44 | | 17 | Mar/19 | 9 | 147.19 | 140.71 | 135.88(-0.03) | 136.48(-0.65) | 131.93(-0.4) | 131.11 | -1.4 | | -14 | 46(-0.1) | -50 | [-1] | [-24] | [-20] | -63 | -385 | DT | -0.2 | OpenShort? | | (-10) | -8 | -21 | -7 | -20 | -0.9,10 | 44 | | 18 | Mar/18 | 15 | 149.2 | 143.69 | 135.92(0.03) | 137.38(-0.77) | 132.46(-0.85) | 131.77 | -1.5 | | -12 | 46(0.3) | -35 | [1] | [-33] | [17] | -57 | -430 | RG | -0.1 | Wait? | | (0) | -18 | 86 | -11 | -20 | -0.8,13 | 48 | | 19 | Mar/18 | 14 | 149.2 | 143.69 | 135.87(-0.41) | 138.45(-0.62) | 133.6(-1.53) | 129.15 | -1.8 | | -12 | 46(1.1) | -50 | [-9] | [-48] | [-72] | -66 | -476 | DT | -0.9 | OpenShort | | (-3) | -32 | -124 | -15 | -20 | -1.3,17 | 48 | | 20 | Mar/18 | 13 | 149.2 | 143.69 | 136.43(0.06) | 139.32(0.31) | 135.68(-2.24) | 133.04 | -1.4 | | -12 | 45(-0.5) | -50 | [1] | [-51] | [-50] | -43 | -560 | DR | -0.5 | OpenShort | | (-12) | -47 | -49 | -22 | -20 | -0.7,25 | 48 | | | | |
| 21 | Mar/18 | 12 | 149.2 | 143.69 | 136.34(0.1) | 138.9(0.25) | 138.79(-1.59) | 134.58 | -1.3 | | -12 | 45(-1.1) | -50 | [2] | [-38] | [-17] | -25 | -377 | DR | -0.8 | OpenShort | | (5) | -34 | 26 | -26 | -20 | -0.3,33 | 48 | | 22 | Mar/18 | 11 | 149.2 | 143.69 | 136.2(0.11) | 138.55(0.15) | 141.04(-0.88) | 133.76 | -1.4 | | -12 | 46(-1.1) | -50 | [2] | [-24] | [-66] | -22 | -345 | DR | -1.4 | OpenShort | | (3) | -19 | -115 | -43 | -20 | -0.5,41 | 48 | | 23 | Mar/18 | 10 | 149.2 | 143.69 | 136.05(0.28) | 138.35(0.2) | 142.3(-0.69) | 137.47 | -1 | | -12 | 47(-0.6) | -50 | [6] | [-18] | [-32] | 24 | -125 | DR | -0.9 | OpenShort | | (11) | -15 | -63 | -27 | -20 | 0.3,66 | 48 | | 24 | Mar/18 | 9 | 149.2 | 143.69 | 135.67(0.29) | 138.07(0.38) | 143.29(0.23) | 139.53 | -0.9 | | -12 | 48(0.4) | -50 | [6] | [3] | [-88] | 53 | 165 | CR | -0.7 | HoldShort? | | (16) | 5 | -260 | -9 | -2 | 0.7,85 | 48 | | 25 | Mar/17 | 15 | 151.14 | 146.33 | 135.28(0.61) | 137.55(1.02) | 142.96(2.85) | 148.63 | -0.2 | | -7 | 48(6.1) | 40 | [13] | [73] | [56] | 107 | 1042 | UT | 1.1 | HoldLong? | | (29) | 60 | 83 | 11 | 20 | 2.5,94 | 53 | | | | |
| 26 | Mar/17 | 14 | 151.14 | 146.33 | 134.46(0.69) | 136.16(0.65) | 139(2.16) | 145.79 | -0.5 | | -7 | 41(7) | 40 | [15] | [57] | [91] | 104 | 762 | UT | 1.5 | HoldLong | | (22) | 48 | 174 | 27 | 20 | 2.4,94 | 53 | | 27 | Mar/17 | 13 | 151.14 | 146.33 | 133.55(0.27) | 135.28(0.61) | 136.07(1.24) | 140.06 | -1 | | -7 | 34(2.5) | -10 | [6] | [34] | [-6] | 80 | 511 | CR | 1 | OpenShort | | (21) | 27 | -72 | 50 | 20 | 1.7,87 | 53 | | 28 | Mar/17 | 12 | 151.14 | 146.33 | 133.19(0.3) | 134.45(0.86) | 134.4(1.17) | 142.47 | -0.8 | | -7 | 32(5.8) | 20 | [7] | [35] | [72] | 75 | 695 | UT | 2.2 | OpenLong | | (16) | 26 | 143 | 36 | 20 | 2.6,60 | 53 | | 29 | Mar/17 | 11 | 151.14 | 146.33 | 132.79(0.21) | 133.3(-0.18) | 132.84(0.53) | 137.85 | -1.2 | | -7 | 26(1.9) | 25 | [5] | [9] | [124] | 23 | 340 | UT | 1.7 | OpenLong | | (6) | 12 | 298 | 15 | 20 | 1.7,30 | 53 | | 30 | Mar/17 | 10 | 151.14 | 146.33 | 132.51(-0.18) | 133.54(-0.19) | 132.14(-0.89) | 128.82 | -2 | | -7 | 24(-0.4) | -50 | [-4] | [-24] | [-46] | -70 | -301 | DT | -1.2 | OpenShort | | (-6) | -20 | -75 | -29 | -20 | -1.4,15 | 53 | | | | |
| 31 | Mar/17 | 9 | 151.14 | 146.33 | 132.75(-0.23) | 133.79(-0.04) | 133.33(-0.86) | 131.13 | -1.8 | | -7 | 25(0.1) | -50 | [-5] | [-22] | [-20] | -32 | -111 | DT | -0.8 | OpenShort? | | (-4) | -19 | -20 | -16 | -20 | -0.6,33 | 53 | | 32 | Mar/16 | 15 | 152.04 | 146.66 | 133.06(-0.12) | 133.85(0.08) | 134.49(-0.01) | 131.73 | -1.8 | | -15 | 25(-7.2) | -50 | [-3] | [-8] | [-43] | -21 | -39 | DT | -1 | OpenShort? | | (-9) | -0 | -93 | -10 | -20 | -0.5,42 | 45 | | 33 | Mar/16 | 14 | 152.04 | 146.66 | 133.21(-0.37) | 133.74(0.35) | 134.51(0.56) | 134.68 | -1.5 | | -15 | 32(-5.2) | -50 | [-9] | [7] | [2] | 16 | 404 | UR | 0 | SmallShort | | (-0) | 14 | 11 | 4 | -20 | 0.4,56 | 45 | | 34 | Mar/16 | 13 | 152.04 | 146.66 | 133.71(-0.35) | 133.28(0.21) | 133.76(-0.88) | 134.35 | -1.5 | | -15 | 37(-6.4) | -50 | [-9] | [-30] | [-1] | 17 | 125 | DT | 0.1 | OpenShort | | (-17) | -22 | -13 | 12 | 13 | 0.2,62 | 45 | | 35 | Mar/16 | 12 | 152.04 | 146.66 | 134.19(-0.43) | 133(0.18) | 134.95(0.51) | 134.75 | -1.5 | | -15 | 43(-6.6) | -50 | [-11] | [4] | [-17] | 8 | 360 | RG | -0 | Wait | | (-16) | 13 | -69 | 11 | 20 | 0.1,55 | 45 | | | | |
| 36 | Mar/16 | 11 | 152.04 | 146.66 | 134.77(-0.42) | 132.76(0.72) | 134.26(0.79) | 136.95 | -1.3 | | -15 | 50(-5.8) | -50 | [-10] | [17] | [61] | 5 | 517 | UR | 0.5 | SmallShort | | (-16) | 19 | 166 | -1 | 20 | 0.4,45 | 45 | | 37 | Mar/16 | 10 | 152.04 | 146.66 | 135.33(-0.63) | 131.81(-0.09) | 133.2(0.17) | 131.82 | -1.8 | | -15 | 56(-5.5) | -50 | [-15] | [-9] | [13] | -18 | 128 | DP | -0.2 | OpenShort | | (-27) | 4 | 29 | 11 | 16 | -0.5,45 | 45 | | 38 | Mar/16 | 9 | 152.04 | 146.66 | 136.18(-0.72) | 131.92(-0.27) | 132.98(0.14) | 130.93 | -1.8 | | -15 | 61(-3.5) | -50 | [-18] | [-13] | [-93] | -26 | 45 | DT | -0.3 | OpenShort? | | (-29) | 3 | -284 | 10 | 3 | -0.7,42 | 45 | | 39 | Mar/13 | 15 | 154.39 | 149.7 | 137.16(-0.36) | 132.27(0.6) | 132.8(1.33) | 140.29 | -1.2 | | -11 | 65(-7) | -50 | [-9] | [35] | [125] | 8 | 630 | UR | 1 | SmallShort? | | (-17) | 33 | 291 | 23 | 20 | 0.4,48 | 48 | | 40 | Mar/13 | 14 | 154.39 | 149.7 | 137.66(-0.78) | 131.48(-0.17) | 131.06(-0.16) | 131.31 | -2 | | -11 | 72(-0.4) | -50 | [-20] | [-15] | [-1] | -50 | -6 | DT | 0 | OpenShort | | (-31) | -4 | -11 | 5 | 20 | -0.8,20 | 48 | | | | |
| 41 | Mar/13 | 13 | 154.39 | 149.7 | 138.75(-0.55) | 131.71(-0.42) | 131.27(0.65) | 131.67 | -2 | | -11 | 72(0) | -45 | [-14] | [5] | [19] | -55 | -75 | UR | 0 | SmallShort | | (-35) | 17 | 32 | 4 | 20 | -0.9,18 | 48 | | 42 | Mar/13 | 12 | 154.39 | 149.7 | 139.52(-0.59) | 132.27(-0.31) | 130.42(-0.35) | 130.69 | -2.1 | | -11 | 72(0.6) | -50 | [-15] | [-20] | [6] | -62 | -322 | DP | 0 | OpenShort | | (-26) | -9 | 22 | 4 | -19 | -1.1,16 | 48 | | 43 | Mar/13 | 11 | 154.39 | 149.7 | 140.35(-0.66) | 132.69(-1.07) | 130.87(-0.66) | 130.03 | -2.2 | | -11 | 72(2) | -50 | [-17] | [-39] | [-8] | -66 | -437 | DT | -0.1 | OpenShort | | (-28) | -17 | -51 | 11 | 20 | -1.3,17 | 48 | | 44 | Mar/13 | 10 | 154.39 | 149.7 | 141.29(-0.58) | 134.13(-0.92) | 131.75(-0.11) | 131.59 | -2 | | -11 | 70(2) | -50 | [-15] | [-22] | [-2] | -67 | -352 | DT | -0 | OpenShort | | (-27) | -3 | -25 | 7 | 20 | -1.2,13 | 48 | | 45 | Mar/13 | 9 | 154.39 | 149.7 | 142.11(-0.55) | 135.37(-1.03) | 131.9(-0.19) | 132.37 | -1.9 | | -11 | 68(2.2) | -25 | [-14] | [-25] | [61] | -75 | -382 | DP | 0.1 | OpenShort? | | (-24) | -5 | 165 | 5 | 20 | -1.3,8 | 48 | | | | |
| 46 | Mar/12 | 15 | 155.97 | 150.52 | 142.89(-0.72) | 136.78(-1.49) | 132.15(-1.47) | 127.43 | -2.3 | | -19 | 65(12) | -50 | [-19] | [-70] | [-72] | -99 | -864 | DT | -0.6 | OpenShort? | | (-32) | -38 | -177 | 2 | -20 | -2.1,4 | 32 | | 47 | Mar/12 | 14 | 155.97 | 150.52 | 143.93(-0.44) | 138.85(-1.13) | 134.12(-0.28) | 132.96 | -1.9 | | -19 | 53(3.9) | -50 | [-14] | [-37] | [-19] | -89 | -490 | DT | -0.2 | OpenShort | | (-23) | -9 | -45 | 7 | -20 | -1.7,4 | 32 | | 48 | Mar/12 | 13 | 155.97 | 150.52 | 144.56(-0.39) | 140.44(-1.14) | 134.5(-1.48) | 134.39 | -1.8 | | -19 | 49(3.6) | -50 | [-12] | [-75] | [12] | -90 | -686 | DP | -0 | OpenShort | | (-17) | -46 | 66 | -30 | -20 | -1.7,3 | 32 | | 49 | Mar/12 | 12 | 155.97 | 150.52 | 145.13(-0.5) | 142.06(-1.24) | 136.52(-1.67) | 132.34 | -1.9 | | -19 | 46(6.2) | -50 | [-16] | [-83] | [-38] | -104 | -819 | DT | -0.7 | HoldShort | | (-20) | -52 | -41 | -35 | -20 | -2.3,4 | 32 | | 50 | Mar/12 | 11 | 155.97 | 150.52 | 145.86(-0.52) | 143.84(-1.33) | 138.84(-1.81) | 133.62 | -1.8 | | -19 | 40(7) | -50 | [-16] | [-89] | [-62] | -109 | -791 | DT | -1.1 | HoldShort | | (-20) | -56 | -114 | -36 | -20 | -2.5,4 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|