|
|
| ^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
KHC Trading Signals: Hourly Price Forecast and Prediction(The Kraft Heinz Company)
One month low (close): $38.4150 One month high (close): $40.3200
KHC Daily Change: 0.66% Daily StdDev 1.27% KHC EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $38.67(0.66%) | Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0)
| KHC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.8
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 11 | 39.54 | 39.39 | 38.9(-0.13) | 38.45(-0.05) | 38.51(0.29) | 38.75 | -1.6 | | -7 | 107(-5.3) | -50 | [-10] | [16] | [10] | -16 | 162 | UR | 0.5 | SmallShort | | (-10) | 23 | 8 | 21 | 20 | -0.3,42 | 50 | Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces: 38.45(hourly_sma_10 -0.77%)
Support Levels:
Resistance Levels: 38.9(hourly_sma_20 0.39%) 39.39(daily_ema_10 1.65%) 39.54(daily_ema_20 2.04%)
|
| | | 2 | Mar/2 | 10 | 39.54 | 39.39 | 38.95(-0.13) | 38.47(-0.08) | 38.4(0.18) | 38.71 | -1.7 | | -7 | 112(-6.5) | -45 | [-10] | [6] | [19] | -32 | 115 | UR | 0.6 | SmallShort | | (-10) | 14 | 33 | 18 | 20 | -0.4,28 | 50 | | 3 | Mar/2 | 9 | 39.54 | 39.39 | 39(-0.18) | 38.5(-0.18) | 38.33(0.13) | 38.55 | -2.1 | | -7 | 119(-4.8) | -30 | [-14] | [-3] | [23] | -58 | 93 | DP | 0.4 | OpenShort? | | (-14) | 10 | 51 | 11 | 20 | -0.8,12 | 50 | | 4 | Mar/1 | 15 | 39.64 | 39.54 | 39.07(-0.2) | 38.57(-0.23) | 38.28(-0.05) | 38.3 | -2.6 | | -6 | 123(9.4) | -50 | [-16] | [-20] | [5] | -80 | -13 | DP | 0 | OpenShort? | | (-16) | -4 | 14 | 3 | -8 | -1.3,3 | 47 | | 5 | Mar/1 | 14 | 39.64 | 39.54 | 39.15(-0.18) | 38.66(-0.26) | 38.3(-0.23) | 38.23 | -2.8 | | -6 | 114(6.3) | -50 | [-14] | [-35] | [0] | -87 | -107 | DT | -0.1 | OpenShort | | (-18) | -18 | 4 | 6 | -20 | -1.6,3 | 47 | | | | |
| 6 | Mar/1 | 13 | 39.64 | 39.54 | 39.22(-0.18) | 38.76(-0.31) | 38.39(-0.39) | 38.21 | -2.8 | | -6 | 108(9) | -50 | [-14] | [-49] | [-15] | -92 | -177 | DT | -0.3 | OpenShort | | (-14) | -31 | -41 | 9 | -20 | -1.8,3 | 47 | | 7 | Mar/1 | 12 | 39.64 | 39.54 | 39.29(-0.13) | 38.88(-0.23) | 38.54(-0.31) | 38.41 | -2.4 | | -6 | 99(6.4) | -50 | [-10] | [-39] | [6] | -90 | -168 | DP | -0.3 | OpenShort | | (-12) | -24 | 23 | 8 | -20 | -1.7,3 | 47 | | 8 | Mar/1 | 11 | 39.64 | 39.54 | 39.34(-0.18) | 38.97(-0.36) | 38.66(-0.51) | 38.3 | -2.6 | | -6 | 92(13.6) | -50 | [-14] | [-61] | [-6] | -105 | -207 | DT | -0.8 | HoldShort | | (-14) | -40 | -6 | -1 | -20 | -2.2,0 | 47 | | 9 | Mar/1 | 10 | 39.64 | 39.54 | 39.41(-0.18) | 39.11(-0.38) | 38.86(-0.46) | 38.33 | -2.6 | | -6 | 79(17.6) | -50 | [-14] | [-58] | [-31] | -118 | -204 | DT | -1.3 | HoldShort | | (-14) | -36 | -76 | -6 | -20 | -2.7,0 | 47 | | 10 | Mar/1 | 9 | 39.64 | 39.54 | 39.48(-0.13) | 39.26(-0.25) | 39.04(-0.23) | 38.7 | -1.8 | | -6 | 61(8.6) | -50 | [-10] | [-33] | [-21] | -113 | -128 | DT | -1.1 | HoldShort? | | (-10) | -18 | -50 | -7 | -20 | -2.5,0 | 47 | | | | |
| 11 | Feb/28 | 15 | 39.74 | 39.69 | 39.53(-0.08) | 39.36(-0.18) | 39.13(-0.23) | 38.95 | -1.8 | | -5 | 52(1.6) | -50 | [-6] | [-29] | [-12] | -102 | -127 | DT | -0.7 | HoldShort? | | (-8) | -18 | -28 | 2 | -20 | -2.2,3 | 45 | | 12 | Feb/28 | 14 | 39.74 | 39.69 | 39.56(-0.1) | 39.43(-0.18) | 39.22(-0.13) | 39.09 | -1.4 | | -5 | 51(4) | -50 | [-8] | [-22] | [-10] | -100 | -50 | DT | -0.6 | HoldShort | | (-4) | -11 | -28 | 4 | -18 | -2.1,3 | 45 | | 13 | Feb/28 | 13 | 39.74 | 39.69 | 39.6(-0.05) | 39.5(-0.18) | 39.27(-0.2) | 39.23 | -1.1 | | -5 | 47(3.1) | -40 | [-4] | [-27] | [3] | -92 | -90 | DP | -0.2 | OpenShort | | (-6) | -16 | 12 | 5 | -18 | -1.8,3 | 45 | | 14 | Feb/28 | 12 | 39.74 | 39.69 | 39.62(-0.08) | 39.57(-0.18) | 39.35(-0.33) | 39.17 | -1.3 | | -5 | 44(7.7) | -50 | [-7] | [-38] | [-9] | -108 | -113 | DT | -0.9 | HoldShort | | (-6) | -27 | -16 | -8 | -20 | -2.3,0 | 45 | | 15 | Feb/28 | 11 | 39.74 | 39.69 | 39.65(-0.05) | 39.64(-0.08) | 39.48(-0.25) | 39.25 | -1.1 | | -5 | 36(5.6) | -50 | [-4] | [-27] | [-15] | -113 | -114 | DT | -1.4 | HoldShort | | (-6) | -20 | -16 | -30 | -20 | -2.5,0 | 45 | | | | |
| 16 | Feb/28 | 10 | 39.74 | 39.69 | 39.67(-0.03) | 39.67(-0.08) | 39.58(-0.18) | 39.33 | -0.9 | | -5 | 30(4.7) | -50 | [-2] | [-21] | [-14] | -106 | -105 | DT | -1.8 | HoldShort | | (-2) | -15 | -12 | -41 | -20 | -2.5,7 | 45 | | 17 | Feb/28 | 9 | 39.74 | 39.69 | 39.68(-0.05) | 39.7(-0.05) | 39.65(-0.2) | 39.39 | -0.8 | | -5 | 26(4.4) | -50 | [-4] | [-21] | [-26] | -85 | -70 | DT | -2.2 | OpenShort? | | (-4) | -16 | -48 | -35 | -20 | -2.5,28 | 45 | | 18 | Feb/27 | 15 | 39.81 | 39.83 | 39.7(-0.03) | 39.7(0) | 39.73(-0.15) | 39.63 | -0.4 | | 0 | 21(-0.8) | -45 | [-2] | [-13] | [-13] | -22 | -28 | DT | -1 | OpenShort? | | (-2) | -12 | -30 | -13 | -15 | -0.7,46 | 47 | | 19 | Feb/27 | 14 | 39.81 | 39.83 | 39.71(0.05) | 39.72(0.03) | 39.73(0) | 39.78 | -0.1 | | 0 | 22(-1.1) | 20 | [4] | [2] | [-1] | 18 | -32 | CR | -0.1 | HoldShort | | (2) | 0 | 4 | -15 | 3 | 0.7,50 | 47 | | 20 | Feb/27 | 13 | 39.81 | 39.83 | 39.71(0) | 39.71(0.03) | 39.79(0.08) | 39.76 | -0.1 | | 0 | 23(0.3) | 10 | [0] | [8] | [3] | 21 | 42 | UR | -0.3 | SmallShort | | (2) | 7 | 16 | -16 | 3 | 0.7,53 | 47 | | | | |
| 21 | Feb/27 | 12 | 39.81 | 39.83 | 39.69(-0.03) | 39.7(0.03) | 39.79(0) | 39.68 | -0.3 | | 0 | 23(-0.9) | -30 | [-3] | [1] | [-9] | 16 | 32 | RG | -0.8 | SmallLong | | (0) | 0 | -26 | 0 | -10 | -0.1,68 | 47 | | 22 | Feb/27 | 11 | 39.81 | 39.83 | 39.69(0) | 39.7(0) | 39.76(0.13) | 39.81 | 0 | | 0 | 24(-0.6) | -5 | [0] | [11] | [1] | 62 | 64 | UR | 0.5 | SmallShort | | (0) | 11 | -24 | 40 | 20 | 1.1,84 | 47 | | 23 | Feb/27 | 10 | 39.81 | 39.83 | 39.69(0) | 39.69(0.05) | 39.71(0.15) | 39.93 | 0.3 | | 0 | 24(0.7) | 15 | [0] | [14] | [18] | 70 | 99 | UR | 2.1 | SmallShort | | (0) | 12 | 30 | 36 | 20 | 2.2,65 | 47 | | 24 | Feb/27 | 9 | 39.81 | 39.83 | 39.69(0) | 39.67(0.03) | 39.65(0.08) | 39.78 | -0.1 | | 0 | 24(-0.4) | 25 | [0] | [8] | [18] | 15 | 42 | UR | 1.3 | SmallShort? | | (0) | 7 | 40 | 23 | 15 | 0.8,45 | 47 | | 25 | Feb/24 | 15 | 39.82 | 39.83 | 39.7(-0.05) | 39.67(0) | 39.62(-0.05) | 39.58 | -0.6 | | 0 | 24(-2.3) | -25 | [-4] | [-4] | [-6] | -58 | 9 | DT | -0.4 | OpenShort? | | (-4) | -4 | -16 | -5 | -3 | -1.2,22 | 53 | | | | |
| 26 | Feb/24 | 14 | 39.82 | 39.83 | 39.72(-0.03) | 39.67(0) | 39.64(0.05) | 39.66 | -0.4 | | 0 | 26(-2.4) | -5 | [-3] | [4] | [6] | -37 | 25 | UR | 0.2 | SmallShort | | (-2) | 4 | 16 | 2 | 0 | -0.5,26 | 53 | | 27 | Feb/24 | 13 | 39.82 | 39.83 | 39.73(-0.05) | 39.66(-0.08) | 39.62(-0.13) | 39.58 | -0.6 | | 0 | 29(-0.4) | -30 | [-4] | [-14] | [-5] | -55 | -22 | DT | -0.3 | OpenShort | | (-4) | -11 | -10 | -7 | -5 | -1.2,25 | 53 | | 28 | Feb/24 | 12 | 39.82 | 39.83 | 39.75(-0.05) | 39.66(0) | 39.67(-0.03) | 39.63 | -0.4 | | 0 | 29(-4.3) | -20 | [-4] | [-3] | [-2] | -42 | 14 | DT | -0.3 | OpenShort | | (-4) | -3 | -8 | 5 | -3 | -1,33 | 53 | | 29 | Feb/24 | 11 | 39.82 | 39.83 | 39.77(-0.05) | 39.69(0.03) | 39.68(-0.03) | 39.67 | -0.3 | | 0 | 34(-2.2) | -20 | [-4] | [-2] | [-3] | -43 | 14 | DT | -0.1 | OpenShort | | (-4) | -3 | 2 | -16 | -10 | -0.7,25 | 53 | | 30 | Feb/24 | 10 | 39.82 | 39.83 | 39.79(-0.03) | 39.68(-0.03) | 39.68(0) | 39.66 | -0.4 | | 0 | 36(1.3) | 10 | [-3] | [-1] | [8] | -35 | 2 | RG | -0.2 | Wait | | (-4) | 0 | 24 | 1 | 0 | -0.8,35 | 53 | | | | |
| 31 | Feb/24 | 9 | 39.82 | 39.83 | 39.79(0) | 39.69(-0.05) | 39.69(-0.08) | 39.54 | -0.7 | | 0 | 34(0.4) | -20 | [0] | [-8] | [-22] | -58 | -92 | DR | -1 | OpenShort? | | (-2) | -7 | -59 | -6 | -20 | -1.8,37 | 53 | | 32 | Feb/23 | 15 | 39.82 | 39.78 | 39.8(0.03) | 39.69(0) | 39.72(0.05) | 39.84 | 0 | | -0 | 34(-1.3) | 45 | [3] | [6] | [15] | 5 | -9 | UT | 0.8 | OpenLong? | | (2) | 4 | 28 | 18 | 20 | 0.3,47 | 48 | | 33 | Feb/23 | 14 | 39.82 | 39.78 | 39.79(-0.05) | 39.71(-0.05) | 39.72(0) | 39.7 | -0.3 | | -0 | 35(-3) | -10 | [-4] | [-2] | [1] | -37 | 32 | DP | 0 | OpenShort | | (0) | 0 | 0 | 1 | 8 | -0.6,28 | 48 | | 34 | Feb/23 | 13 | 39.82 | 39.78 | 39.81(-0.05) | 39.73(-0.03) | 39.7(0.08) | 39.7 | -0.3 | | -0 | 38(-2) | 0 | [-4] | [5] | [6] | -40 | 42 | UR | 0 | SmallShort | | (-4) | 7 | 14 | 0 | 10 | -0.7,28 | 48 | | 35 | Feb/23 | 12 | 39.82 | 39.78 | 39.83(-0.05) | 39.74(-0.1) | 39.67(-0.05) | 39.63 | -0.4 | | -0 | 40(1) | -25 | [-4] | [-8] | [-5] | -50 | -11 | DT | -0.2 | OpenShort | | (-4) | -4 | -14 | 4 | -8 | -1.2,30 | 48 | | | | |
| 36 | Feb/23 | 11 | 39.82 | 39.78 | 39.85(-0.05) | 39.78(-0.05) | 39.69(-0.03) | 39.7 | -0.3 | | -0 | 39(-0.5) | -25 | [-4] | [-5] | [-4] | -40 | 4 | DT | 0.1 | OpenShort | | (-4) | -2 | -18 | 14 | -8 | -0.9,33 | 48 | | 37 | Feb/23 | 10 | 39.82 | 39.78 | 39.85(0) | 39.8(-0.03) | 39.7(-0.03) | 39.79 | -0.1 | | -0 | 40(0) | 30 | [0] | [-3] | [9] | -40 | -28 | RG | 0.5 | Wait | | (-2) | -2 | 22 | 2 | 10 | -0.5,23 | 48 | | 38 | Feb/23 | 9 | 39.82 | 39.78 | 39.85(0) | 39.81(-0.13) | 39.71(-0.13) | 39.68 | -0.3 | | -0 | 40(1.2) | 15 | [0] | [-15] | [7] | -63 | -84 | RG | -0.2 | Wait? | | (-2) | -11 | 28 | -15 | 5 | -1.1,15 | 48 | | 39 | Feb/22 | 15 | 39.83 | 39.72 | 39.87(-0.03) | 39.86(-0.13) | 39.76(-0.15) | 39.54 | -0.7 | | -2 | 39(3.5) | -45 | [-2] | [-18] | [-17] | -82 | -89 | DT | -1.3 | OpenShort? | | (-2) | -12 | -32 | -27 | -20 | -2,18 | 39 | | 40 | Feb/22 | 14 | 39.83 | 39.72 | 39.88(-0.03) | 39.91(-0.03) | 39.82(-0.13) | 39.7 | -0.3 | | -2 | 35(0.3) | -40 | [-2] | [-13] | [-12] | -45 | -54 | DT | -0.8 | OpenShort | | (0) | -11 | -16 | -19 | -20 | -1.2,35 | 39 | | | | |
| 41 | Feb/22 | 13 | 39.83 | 39.72 | 39.88(0) | 39.92(0.05) | 39.87(-0.08) | 39.78 | -0.1 | | -2 | 35(0.1) | -20 | [0] | [-5] | [-9] | -19 | -50 | DR | -0.6 | OpenShort | | (0) | -7 | -18 | -8 | -20 | -0.7,49 | 39 | | 42 | Feb/22 | 12 | 39.83 | 39.72 | 39.89(0.03) | 39.9(0.08) | 39.9(-0.05) | 39.87 | 0.1 | | -2 | 35(-1) | -10 | [2] | [-1] | [-6] | -1 | -53 | DR | -0.2 | OpenShort | | (0) | -4 | -8 | -11 | -20 | -0.1,52 | 39 | | 43 | Feb/22 | 11 | 39.83 | 39.72 | 39.88(0.03) | 39.87(-0.05) | 39.92(-0.1) | 39.91 | 0.2 | | -2 | 36(-1) | 5 | [2] | [-10] | [6] | 13 | -46 | RG | -0.1 | Wait | | (2) | -8 | 16 | -10 | 20 | 0.2,58 | 39 | | 44 | Feb/22 | 10 | 39.83 | 39.72 | 39.87(0.03) | 39.89(-0.08) | 39.96(-0.12) | 39.83 | 0 | | -2 | 37(-1.1) | -30 | [2] | [-13] | [-11] | 4 | -72 | DR | -0.8 | OpenShort | | (2) | -10 | -24 | -15 | -5 | -0.3,61 | 39 | | 45 | Feb/22 | 9 | 39.83 | 39.72 | 39.86(0.05) | 39.89(0) | 40.01(0.13) | 39.95 | 0.3 | | -2 | 38(-3.4) | 5 | [4] | [11] | [-0] | 33 | 1 | RG | -0.4 | Wait? | | (2) | 11 | 0 | -9 | 13 | 0.6,68 | 39 | | | | |
| 46 | Feb/21 | 15 | 39.84 | 39.73 | 39.84(0.05) | 39.92(-0.03) | 39.96(0.18) | 39.95 | 0.3 | | -2 | 41(-2.2) | 10 | [4] | [14] | [2] | 43 | 24 | RG | -0.1 | Wait? | | (4) | 15 | 2 | 5 | 10 | 0.6,78 | 45 | | 47 | Feb/21 | 14 | 39.84 | 39.73 | 39.84(0) | 39.93(0.03) | 39.89(0.15) | 39.94 | 0.2 | | -2 | 43(-1.1) | -20 | [0] | [13] | [-5] | 50 | 68 | CR | 0.3 | HoldShort | | (6) | 12 | -32 | 29 | 3 | 0.6,85 | 45 | | 48 | Feb/21 | 13 | 39.84 | 39.73 | 39.82(0.03) | 39.92(0.08) | 39.83(0.03) | 40.1 | 0.6 | | -2 | 45(2.8) | -5 | [2] | [6] | [7] | 60 | 47 | RG | 1.4 | SmallShort | | (0) | 2 | 9 | 20 | 8 | 1.5,72 | 45 | | 49 | Feb/21 | 12 | 39.84 | 39.73 | 39.82(0) | 39.89(0.08) | 39.82(-0.03) | 40.05 | 0.5 | | -2 | 42(0.8) | -0 | [0] | [1] | [21] | 27 | 52 | UR | 1.3 | SmallShort | | (2) | -2 | 57 | 9 | 10 | 1.3,44 | 45 | | 50 | Feb/21 | 11 | 39.84 | 39.73 | 39.81(-0.03) | 39.86(0.03) | 39.83(-0.1) | 39.76 | -0.2 | | -2 | 41(-0.3) | -20 | [-2] | [-8] | [7] | -38 | -5 | DP | -0.4 | OpenShort | | (-2) | -8 | 30 | -13 | -15 | -0.3,20 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|