KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $35.3800 One month high (close): $39.5900

KHC Daily Change: 0.93% Daily StdDev 1.67% KHC EMA_5_Trend: -0.1% 10Minute StdDev: $0

Latest Price : $38.48(0.93%)

Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.48%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	11	37.78	38.35	38.57(-0.13)	38.2(-0.03)	38.24(0.12)	38.35	0.6	11	51(-2.3)	35	[-8]	[7]	[5]	-21	98	UR	0.2	SmallShort	(-8)	7	-2	15	20	-0.5,42	59
Daily Trend: % Up Forces: Down Forces: 38.2(hourly_sma_10 -0.39%) Support Levels: 37.78(daily_ema_20 -1.49%) Resistance Levels: 38.57(weak_hourly_sma_20 0.57%)

2	Mar/15	10	37.78	38.35	38.62(-0.13)	38.21(-0.07)	38.2(0.24)	38.36	0.6	11	53(-0.7)	50	[-8]	[13]	[14]	-35	118	UR	0.3	SmallShort	(-8)	14	28	11	20	-0.5,28	59
3	Mar/15	9	37.78	38.35	38.67(-0.12)	38.24(-0.13)	38.11(0.07)	38.18	0.4	11	54(-0.7)	35	[-7]	[1]	[7]	-55	7	UR	0.1	SmallShort?	(-10)	4	15	9	13	-0.9,18	59
4	Mar/12	15	37.63	38.21	38.72(-0.16)	38.29(-0.15)	38.08(-0.09)	38.09	0.4	11	55(6.6)	5	[-10]	[-10]	[-5]	-65	-23	RG	0	Wait?	(-9)	-5	-22	12	0	-1.2,15	56
5	Mar/12	14	37.63	38.21	38.78(-0.14)	38.35(-0.15)	38.11(-0.11)	38.23	0.6	11	48(0.1)	35	[-8]	[-11]	[9]	-68	-28	RG	0.2	Wait	(-9)	-7	19	12	13	-1.1,10	56

6	Mar/12	13	37.63	38.21	38.83(-0.18)	38.41(-0.16)	38.15(-0.21)	38.11	0.4	11	48(1.5)	20	[-11]	[-18]	[9]	-81	-63	RG	-0.1	Wait	(-9)	-13	28	6	-16	-1.4,4	56
7	Mar/12	12	37.63	38.21	38.9(-0.19)	38.47(-0.24)	38.23(-0.34)	37.93	0.3	11	46(4.7)	-20	[-11]	[-28]	[-11]	-100	-146	DT	-0.6	HoldShort	(-13)	-20	-19	-2	-20	-2,0	56
8	Mar/12	11	37.63	38.21	38.97(-0.15)	38.56(-0.41)	38.36(-0.36)	38.05	0.4	11	42(4.8)	-20	[-9]	[-34]	[-12]	-103	-181	DT	-0.7	HoldShort	(-11)	-22	-30	-2	-13	-2.1,0	56
9	Mar/12	10	37.63	38.21	39.03(-0.11)	38.72(-0.32)	38.5(-0.21)	38.24	0.6	11	37(3.9)	5	[-7]	[-21]	[-10]	-100	-142	RG	-0.7	Wait	(-8)	-13	-28	-2	-5	-2,0	56
10	Mar/12	9	37.63	38.21	39.07(-0.1)	38.85(-0.24)	38.58(-0.23)	38.42	0.7	11	33(2.8)	10	[-6]	[-20]	[-8]	-95	-127	RG	-0.5	Wait?	(-6)	-14	-14	-6	-20	-1.8,0	56

11	Mar/11	15	37.51	38.06	39.11(-0.05)	38.94(-0.22)	38.67(-0.11)	38.51	0.9	13	30(3.7)	35	[-3]	[-11]	[-8]	-96	-127	RG	-0.5	Wait?	(-5)	-7	-13	-4	-20	-1.9,2	56
12	Mar/11	14	37.51	38.06	39.13(-0.02)	39.02(-0.21)	38.71(-0.14)	38.59	0.9	13	26(0.6)	25	[-1]	[-12]	[-11]	-93	-155	RG	-0.4	Wait	(-3)	-8	-22	-8	-20	-1.8,2	56
13	Mar/11	13	37.51	38.06	39.14(0.02)	39.1(-0.12)	38.76(-0.46)	38.73	1.1	13	26(-0.4)	45	[1]	[-28]	[-1]	-78	-234	DR	-0.1	HoldShort	(0)	-28	11	-10	-20	-1.4,7	56
14	Mar/11	12	37.51	38.06	39.13(-0.01)	39.15(-0.17)	38.94(-0.43)	38.66	1	13	26(-0.4)	10	[-1]	[-28]	[-18]	-84	-216	RG	-0.9	SmallLong	(0)	-26	-30	-28	-20	-1.5,4	56
15	Mar/11	11	37.51	38.06	39.13(0.02)	39.22(-0.1)	39.11(-0.27)	38.85	1.2	13	27(-2.2)	45	[1]	[-16]	[-6]	-69	-157	DR	-0.8	OpenShort	(2)	-16	19	-49	-20	-0.9,4	56

16	Mar/11	10	37.51	38.06	39.12(0.03)	39.26(-0.17)	39.22(-0.3)	38.73	1.1	13	29(-2.8)	25	[2]	[-20]	[-17]	-47	-204	DR	-1.5	OpenShort	(2)	-18	-19	-41	-20	-1.2,33	56
17	Mar/11	9	37.51	38.06	39.11(0.08)	39.33(-0.13)	39.34(-0.25)	38.85	1.2	13	32(-4.7)	35	[5]	[-15]	[-47]	-1	-212	DR	-1.3	OpenShort?	(3)	-15	-115	-22	-20	-0.7,67	56
18	Mar/10	15	37.29	37.94	39.08(0.19)	39.38(0.1)	39.44(0.22)	39.6	1.7	17	36(3.8)	50	[11]	[23]	[7]	78	-4	UT	0.4	OpenLong?	(11)	13	12	6	20	1.2,98	52
19	Mar/10	14	37.29	37.94	39(0.17)	39.34(0.11)	39.35(0.06)	39.52	1.6	17	33(-2.4)	50	[10]	[14]	[8]	75	-27	UT	0.4	HoldLong	(11)	4	22	4	-3	1.2,95	52
20	Mar/10	13	37.29	37.94	38.93(0.18)	39.3(0.06)	39.33(0.08)	39.38	1.5	17	35(-3.9)	50	[11]	[14]	[3]	66	-42	UT	0.1	OpenLong	(11)	5	6	3	5	0.9,93	52

21	Mar/10	12	37.29	37.94	38.86(0.21)	39.28(0.12)	39.3(-0.04)	39.34	1.5	17	39(-2.5)	50	[13]	[9]	[-2]	59	-103	CR	0.1	HoldShort	(11)	-3	-3	-5	-3	0.9,86	52
22	Mar/10	11	37.29	37.94	38.78(0.22)	39.23(0.15)	39.32(-0.01)	39.36	1.5	17	41(-1.8)	50	[14]	[12]	[8]	64	-76	UT	0.1	OpenLong	(14)	-1	30	-4	-13	1,89	52
23	Mar/10	10	37.29	37.94	38.69(0.18)	39.17(0.12)	39.32(-0)	39.17	1.4	17	43(-1.8)	50	[11]	[11]	[-15]	56	-62	CR	-0.3	HoldShort	(13)	-0	-32	-11	-20	0.8,86	52
24	Mar/10	9	37.29	37.94	38.62(0.23)	39.12(0.18)	39.33(0.15)	39.38	1.5	17	45(-0.7)	50	[14]	[22]	[6]	74	5	UT	0.1	OpenLong?	(14)	9	20	-5	5	1.2,94	52
25	Mar/9	15	37	37.72	38.53(0.22)	39.05(0.17)	39.27(0.04)	39.25	1.5	17	46(-0.1)	50	[14]	[15]	[-9]	76	-23	CR	-0	OpenShort?	(14)	3	-26	-3	3	1.2,96	61

26	Mar/9	14	37	37.72	38.45(0.32)	38.98(0.24)	39.25(0.25)	39.42	1.7	17	46(-1)	50	[20]	[32]	[3]	88	-11	UT	0.3	HoldLong	(16)	15	3	1	20	1.5,100	61
27	Mar/9	13	37	37.72	38.33(0.31)	38.89(0.29)	39.15(0.34)	39.4	1.6	17	47(0.6)	50	[19]	[39]	[12]	88	52	UT	0.4	HoldLong	(19)	21	31	-3	20	1.6,98	61
28	Mar/9	12	37	37.72	38.21(0.27)	38.78(0.29)	39.02(0.27)	39.2	1.5	17	46(2.3)	50	[17]	[34]	[8]	86	54	UT	0.3	OpenLong	(18)	17	20	-1	15	1.5,98	61
29	Mar/9	11	37	37.72	38.11(0.19)	38.67(0.26)	38.91(0.21)	39.07	1.4	17	44(2.4)	50	[12]	[28]	[-3]	86	110	CR	0.3	OpenShort	(16)	13	-16	0	20	1.5,98	61
30	Mar/9	10	37	37.72	38.04(0.1)	38.57(0.32)	38.83(0.29)	39.17	1.5	17	41(2.3)	50	[6]	[33]	[16]	98	272	UT	0.6	OpenLong	(13)	18	39	4	20	1.9,100	61

31	Mar/9	9	37	37.72	38(0.03)	38.45(0.34)	38.72(0.25)	38.92	1.3	17	39(2)	50	[2]	[30]	[12]	90	273	UT	0.4	OpenLong?	(5)	15	30	1	18	1.6,100	61
32	Mar/8	15	36.74	37.52	37.99(0.05)	38.32(0.27)	38.62(0.21)	38.73	1.3	17	37(2.9)	50	[3]	[25]	[5]	85	192	UT	0.2	OpenLong?	(0)	13	8	2	20	1.4,100	66
33	Mar/8	14	36.74	37.52	37.97(0.1)	38.22(0.27)	38.54(0.31)	38.68	1.3	17	34(1.5)	50	[6]	[32]	[5]	85	167	UT	0.3	OpenLong	(3)	19	5	7	20	1.4,100	66
34	Mar/8	13	36.74	37.52	37.93(0.11)	38.12(0.28)	38.42(0.28)	38.65	1.3	17	33(1.8)	50	[7]	[31]	[8]	88	149	UT	0.5	OpenLong	(5)	17	8	12	20	1.5,100	66
35	Mar/8	12	36.74	37.52	37.89(0.11)	38.01(0.27)	38.31(0.35)	38.6	1.2	17	31(1.8)	50	[7]	[35]	[14]	80	167	UT	0.6	OpenLong	(8)	22	22	17	20	1.5,92	66

36	Mar/8	11	36.74	37.52	37.85(0.11)	37.91(0.37)	38.18(0.44)	38.46	1.1	17	29(1.2)	50	[7]	[43]	[12]	65	160	UT	0.6	OpenLong	(7)	27	24	13	20	1.4,80	66
37	Mar/8	10	36.74	37.52	37.81(0.11)	37.77(0.33)	38.01(0.3)	38.31	1	17	28(0.4)	50	[7]	[34]	[17]	53	94	UT	0.7	OpenLong	(5)	19	36	15	20	1.2,73	66
38	Mar/8	9	36.74	37.52	37.77(0.1)	37.64(0.24)	37.9(0.23)	38.08	0.9	17	28(-0.6)	50	[6]	[26]	[3]	28	35	UT	0.4	OpenLong?	(5)	14	-5	13	20	0.7,60	66
39	Mar/5	15	36.5	37.36	37.73(0.12)	37.55(0.12)	37.81(0.25)	38.11	1	17	28(1.2)	50	[7]	[23]	[18]	25	41	UT	0.7	OpenLong?	(7)	15	30	11	20	0.9,52	65
40	Mar/5	14	36.5	37.36	37.69(0.08)	37.51(-0.12)	37.72(0.21)	37.92	0.9	17	27(0.2)	50	[5]	[13]	[25]	7	32	UT	0.5	OpenLong	(7)	13	44	8	20	0.5,44	65

41	Mar/5	13	36.5	37.36	37.66(0.01)	37.56(-0.26)	37.64(0.3)	37.65	0.7	17	27(-0.1)	50	[1]	[13]	[3]	-12	66	UT	0	OpenLong	(2)	18	-12	5	20	-0,38	65
42	Mar/5	12	36.5	37.36	37.65(0.01)	37.66(-0.17)	37.53(0.37)	37.72	0.8	17	27(-0.3)	50	[1]	[20]	[9]	-7	104	UT	0.5	OpenLong	(2)	23	10	13	20	0.2,38	65
43	Mar/5	11	36.5	37.36	37.65(0.06)	37.72(-0.08)	37.39(0.27)	37.66	0.7	17	27(-1.1)	50	[4]	[17]	[5]	-16	7	UT	0.6	OpenLong	(2)	17	3	19	5	0,34	65
44	Mar/5	10	36.5	37.36	37.63(0.08)	37.75(-0.03)	37.29(-0.01)	37.64	0.7	17	28(-1.1)	50	[5]	[2]	[7]	-28	-84	UT	0.8	OpenLong	(2)	-1	18	13	-16	0,22	65
45	Mar/5	9	36.5	37.36	37.6(0.07)	37.76(-0.07)	37.29(-0.48)	37.53	0.7	17	29(-0.7)	50	[4]	[-28]	[22]	-45	-211	RG	0.5	Wait?	(5)	-29	73	-3	-20	-0.2,10	65

46	Mar/4	15	36.25	37.29	37.57(-0.01)	37.79(-0.15)	37.47(-0.85)	37.08	0.5	16	30(2.6)	10	[-1]	[-57]	[-13]	-74	-335	RG	-0.8	SmallLong?	(0)	-52	5	-34	-20	-1,1	61
47	Mar/4	14	36.25	37.29	37.57(-0.03)	37.85(-0.12)	37.79(-0.7)	37.05	0.5	16	27(0.6)	5	[-2]	[-48]	[-23]	-67	-287	RG	-1.6	SmallLong	(0)	-43	-15	-52	-20	-1.1,11	61
48	Mar/4	13	36.25	37.29	37.58(-0.02)	37.89(-0.06)	38.06(-0.4)	37.14	0.5	16	27(-0.3)	5	[-1]	[-28]	[-40]	-37	-202	RG	-2	SmallLong	(0)	-25	-85	-12	-20	-1,38	61
49	Mar/4	12	36.25	37.29	37.59(0.09)	37.91(0.12)	38.21(-0.05)	37.67	0.8	16	27(-0.6)	30	[6]	[1]	[-42]	27	-86	CR	-1.2	HoldShort	(3)	-3	-117	9	-20	0.2,72	61
50	Mar/4	11	36.25	37.29	37.56(0.18)	37.87(0.27)	38.23(0.34)	38.41	1.3	16	28(2)	50	[11]	[31]	[-6]	89	133	CR	0.4	OpenShort	(12)	21	-44	30	20	1.8,94	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI