KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $33.6850 One month high (close): $38.8850

KHC Daily Change: 2.61% Daily StdDev 1.64% KHC EMA_5_Trend: 0.91% 10Minute StdDev: $0

Latest Price : $38.15(2.61%)

Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.1

Sample size 48 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.4%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	14	36.5	37.36	37.69(0.08)	37.51(-0.12)	37.72(0.21)	37.92	0.9	17	27(0.2)	50	[5]	[13]	[26]	7	34	UT	0.5	OpenLong	(7)	13	47	8	20	0.5,44	65
Daily Trend: % Up Forces: Down Forces: 37.51(hourly_sma_10 -1.08%) Support Levels: 37.69(hourly_sma_20 -0.61%) 37.36(daily_ema_10 -1.48%) 36.5(daily_ema_20 -3.74%) Resistance Levels:

2	Mar/5	13	36.5	37.36	37.66(0.01)	37.56(-0.26)	37.64(0.3)	37.65	0.7	17	27(-0.1)	50	[1]	[13]	[3]	-12	61	UT	0	OpenLong	(2)	18	-13	5	20	-0,38	65
3	Mar/5	12	36.5	37.36	37.65(0.01)	37.66(-0.17)	37.53(0.37)	37.72	0.8	17	27(-0.3)	50	[1]	[20]	[9]	-7	98	UT	0.5	OpenLong	(2)	23	11	13	20	0.2,38	65
4	Mar/5	11	36.5	37.36	37.65(0.06)	37.72(-0.08)	37.39(0.27)	37.66	0.7	17	27(-1.1)	50	[4]	[17]	[5]	-16	6	UT	0.6	OpenLong	(2)	17	3	19	5	0,34	65
5	Mar/5	10	36.5	37.36	37.63(0.08)	37.75(-0.03)	37.29(-0.01)	37.64	0.7	17	28(-1.1)	50	[5]	[2]	[7]	-28	-78	UT	0.8	OpenLong	(2)	-1	19	13	-16	0,22	65

6	Mar/5	9	36.5	37.36	37.6(0.07)	37.76(-0.07)	37.29(-0.48)	37.53	0.7	17	29(-0.7)	50	[4]	[-28]	[24]	-45	-196	RG	0.5	Wait?	(5)	-29	80	-3	-20	-0.2,10	65
7	Mar/4	15	36.25	37.29	37.57(-0.01)	37.79(-0.15)	37.47(-0.85)	37.08	0.5	16	30(2.6)	10	[-1]	[-57]	[-13]	-74	-318	RG	-0.8	SmallLong?	(0)	-52	5	-34	-20	-1,1	61
8	Mar/4	14	36.25	37.29	37.57(-0.03)	37.85(-0.12)	37.79(-0.7)	37.05	0.5	16	27(0.6)	5	[-2]	[-48]	[-24]	-67	-275	RG	-1.6	SmallLong	(0)	-43	-16	-52	-20	-1.1,11	61
9	Mar/4	13	36.25	37.29	37.58(-0.02)	37.89(-0.06)	38.06(-0.4)	37.14	0.5	16	27(-0.3)	5	[-1]	[-28]	[-50]	-37	-196	RG	-2	SmallLong	(0)	-25	-93	-52	-20	-1,38	61
10	Mar/4	12	36.25	37.29	37.59(0.09)	37.91(0.12)	38.21(-0.05)	37.67	0.8	16	27(-0.6)	30	[6]	[1]	[-52]	27	-77	CR	-1.2	HoldShort	(3)	-3	-127	-31	-20	0.2,72	61

11	Mar/4	11	36.25	37.29	37.56(0.18)	37.87(0.27)	38.23(0.34)	38.41	1.3	16	28(2)	50	[11]	[31]	[-13]	89	140	CR	0.4	OpenShort	(13)	21	-47	-5	20	1.8,94	61
12	Mar/4	10	36.25	37.29	37.49(0.21)	37.77(0.32)	38.1(0.53)	38.69	1.4	16	26(5.2)	50	[13]	[45]	[29]	120	247	UT	1.4	HoldLong	(14)	33	55	11	20	2.8,100	61
13	Mar/4	9	36.25	37.29	37.41(0.18)	37.65(0.23)	37.9(0.44)	38.37	1.3	16	21(4)	50	[11]	[36]	[34]	120	195	UT	1.4	HoldLong?	(13)	27	78	9	20	2.8,100	61
14	Mar/3	15	36.05	37.44	37.34(0.11)	37.57(0.18)	37.73(0.3)	37.92	1	24	17(-0.1)	50	[7]	[29]	[13]	103	127	UT	0.7	CloseLong?	(9)	19	28	7	20	2.1,100	73
15	Mar/3	14	36.05	37.44	37.3(0.17)	37.5(0.17)	37.62(0.31)	37.76	1	24	17(-0.5)	50	[11]	[30]	[2]	88	32	UT	0.5	HoldLong	(7)	19	-2	11	5	1.5,100	73

16	Mar/3	13	36.05	37.44	37.24(0.17)	37.43(0.19)	37.5(0.18)	37.77	1	24	17(1)	50	[11]	[23]	[10]	93	21	UT	0.9	HoldLong	(11)	11	14	19	20	1.7,100	73
17	Mar/3	12	36.05	37.44	37.18(0.12)	37.36(0.16)	37.43(0.08)	37.69	0.9	24	16(1.3)	50	[8]	[15]	[15]	83	44	UT	0.9	OpenLong	(11)	5	28	16	20	1.8,88	73
18	Mar/3	11	36.05	37.44	37.14(0.09)	37.3(0.09)	37.43(0)	37.53	0.8	24	15(0.4)	50	[6]	[7]	[12]	55	25	UT	0.5	OpenLong	(7)	0	34	-8	20	1.5,67	73
19	Mar/3	10	36.05	37.44	37.11(0.08)	37.27(0.02)	37.4(0.02)	37.34	0.7	24	14(0)	50	[5]	[6]	[6]	36	-11	UT	-0.2	OpenLong	(3)	1	28	-21	0	0.9,63	73
20	Mar/3	9	36.05	37.44	37.08(0.05)	37.26(0.03)	37.39(0.06)	37.18	0.6	24	14(0)	45	[3]	[8]	[-18]	34	-3	CR	-0.8	HoldShort?	(3)	4	-42	-16	-11	0.4,74	73

21	Mar/2	15	35.81	37.34	37.06(0.06)	37.25(0.09)	37.37(0.23)	37.42	0.9	25	14(0)	50	[4]	[22]	[-4]	79	98	CR	0.2	OpenShort?	(5)	14	-19	10	11	1.4,94	72
22	Mar/2	14	35.81	37.34	37.04(0.01)	37.21(0.11)	37.29(0.24)	37.53	0.9	25	14(-1.6)	50	[1]	[22]	[7]	98	177	UT	0.9	HoldLong	(5)	15	2	26	20	1.9,100	72
23	Mar/2	13	35.81	37.34	37.03(-0.05)	37.17(0.13)	37.2(0.18)	37.52	0.9	25	16(-0.8)	50	[-3]	[18]	[20]	83	220	UR	1.1	SmallShort	(0)	11	37	24	20	1.7,90	72
24	Mar/2	12	35.81	37.34	37.05(-0.05)	37.12(0.08)	37.13(-0.01)	37.31	0.8	25	17(-2.2)	50	[-3]	[5]	[18]	48	116	UR	0.6	SmallShort	(-3)	-1	44	12	11	0.8,78	72
25	Mar/2	11	35.81	37.34	37.07(-0.1)	37.09(0.14)	37.13(-0)	37.06	0.7	25	19(-2.4)	25	[-6]	[6]	[1]	19	94	UR	-0.2	SmallShort	(-7)	-0	9	2	-20	-0,69	72

26	Mar/2	10	35.81	37.34	37.11(-0.12)	37.04(0.12)	37.13(-0.04)	37.01	0.7	25	21(-3.6)	5	[-8]	[3]	[-6]	12	75	RG	-0.3	Wait	(-7)	-3	-14	2	-19	-0.3,69	72
27	Mar/2	9	35.81	37.34	37.16(-0.15)	37(0.08)	37.14(-0.01)	37.09	0.7	25	25(-2.1)	-5	[-9]	[3]	[-5]	13	120	RG	-0.1	Wait?	(-9)	-1	-20	11	-8	-0.2,68	72
28	Mar/1	15	35.61	37.16	37.21(-0.14)	36.97(0.06)	37.14(0.08)	37.2	0.9	24	27(0.2)	10	[-9]	[8]	[-0]	13	152	RG	0.1	Wait?	(-11)	5	-16	12	20	-0,63	69
29	Mar/1	14	35.61	37.16	37.26(-0.03)	36.95(0.14)	37.11(0.16)	37.29	0.9	24	27(0)	50	[-2]	[17]	[18]	7	77	UR	0.4	SmallShort	(-7)	10	41	12	20	0.1,54	69
30	Mar/1	13	35.61	37.16	37.27(-0.05)	36.9(0.07)	37.05(0.3)	37.06	0.8	24	27(0.1)	50	[-3]	[23]	[3]	-19	57	UR	0	SmallShort	(-3)	19	-2	8	20	-0.4,41	69

31	Mar/1	12	35.61	37.16	37.29(-0.04)	36.87(0.04)	36.94(0.25)	37.07	0.8	24	27(0.1)	50	[-3]	[19]	[3]	-23	37	UR	0.3	SmallShort	(-3)	15	-2	12	19	-0.4,37	69
32	Mar/1	11	35.61	37.16	37.31(-0.01)	36.86(-0.11)	36.85(0.14)	37.08	0.8	24	27(0.1)	50	[-1]	[8]	[12]	-30	-17	UR	0.5	SmallShort	(-3)	9	7	20	20	-0.5,33	69
33	Mar/1	10	35.61	37.16	37.31(-0.02)	36.9(-0.2)	36.8(0.05)	37.04	0.8	24	27(-0.3)	50	[-1]	[-0]	[10]	-42	-40	UR	0.5	SmallShort	(-2)	3	9	14	20	-0.5,21	69
34	Mar/1	9	35.61	37.16	37.32(0.02)	36.98(-0.18)	36.78(0.08)	36.99	0.7	24	27(-0.3)	50	[1]	[3]	[33]	-59	-90	UT	0.4	OpenLong?	(0)	5	85	5	20	-0.7,9	69
35	Feb/26	15	35.44	37.01	37.31(-0.05)	37.05(-0.35)	36.75(-0.16)	36.52	0.6	23	27(1.7)	15	[-3]	[-20]	[-8]	-89	-201	RG	-0.5	Wait?	(-3)	-10	-16	-6	-20	-1.6,1	68

36	Feb/26	14	35.44	37.01	37.33(-0.07)	37.18(-0.36)	36.81(-0.15)	36.61	0.6	23	26(1.3)	-5	[-4]	[-20]	[-16]	-84	-158	RG	-0.4	Wait	(-2)	-9	-41	-2	-20	-1.5,4	68
37	Feb/26	13	35.44	37.01	37.36(-0.03)	37.32(-0.37)	36.87(-0.35)	36.84	0.7	23	24(0.2)	15	[-2]	[-32]	[-8]	-74	-195	RG	-0.1	Wait	(-3)	-22	-20	-4	-8	-1.1,4	68
38	Feb/26	12	35.44	37.01	37.36(0)	37.46(-0.31)	37(-0.46)	36.95	0.8	23	24(-0.5)	40	[0]	[-37]	[3]	-70	-219	RG	-0.1	Wait	(-2)	-29	23	-11	-20	-0.9,3	68
39	Feb/26	11	35.44	37.01	37.37(0.01)	37.58(-0.18)	37.17(-0.46)	36.82	0.7	23	25(0.1)	15	[1]	[-32]	[-13]	-78	-269	DR	-0.8	HoldShort	(-2)	-29	0	-31	-20	-1.2,2	68
40	Feb/26	10	35.44	37.01	37.37(0)	37.65(-0.15)	37.34(-0.57)	36.82	0.7	23	24(0)	15	[0]	[-39]	[-20]	-62	-287	DR	-1.1	OpenShort	(0)	-36	-14	-35	-20	-1.2,18	68

41	Feb/26	9	35.44	37.01	37.37(0.01)	37.71(-0.12)	37.55(-0.57)	36.9	0.8	23	24(0.2)	15	[1]	[-37]	[-50]	-36	-276	DR	-1.4	OpenShort?	(2)	-36	-107	-26	-20	-1,39	68
42	Feb/25	15	35.31	36.94	37.36(0.06)	37.75(0.06)	37.76(-0.42)	37.51	1.2	26	24(0.1)	20	[4]	[-19]	[-25]	16	-118	DR	-0.6	OpenShort?	(5)	-26	-51	-17	-20	0.3,58	77
43	Feb/25	14	35.31	36.94	37.34(0.07)	37.73(0.19)	37.92(-0.17)	37.8	1.3	26	24(0.6)	50	[5]	[1]	[3]	42	10	UT	-0.3	OpenLong	(9)	-11	19	-14	-10	1,67	77
44	Feb/25	13	35.31	36.94	37.32(0.06)	37.66(0.22)	37.98(0.08)	37.69	1.3	26	24(0.4)	40	[4]	[18]	[-18]	41	62	CR	-0.7	HoldShort	(2)	5	-32	-25	-20	0.8,71	77
45	Feb/25	12	35.31	36.94	37.3(0.06)	37.58(0.28)	37.95(0.24)	37.87	1.4	26	23(0.9)	50	[4]	[30]	[-10]	67	150	CR	-0.2	HoldShort	(5)	15	-16	-19	-16	1.3,84	77

46	Feb/25	11	35.31	36.94	37.28(0.08)	37.47(0.19)	37.86(0.31)	37.96	1.4	26	22(1.4)	50	[5]	[32]	[-14]	83	177	CR	0.2	OpenShort	(5)	20	-53	-0	20	1.6,93	77
47	Feb/25	10	35.31	36.94	37.25(0.11)	37.4(0.31)	37.74(0.54)	38.27	1.6	26	21(3.9)	50	[7]	[51]	[18]	115	294	UT	1.4	HoldLong	(7)	34	24	17	20	2.6,100	77
48	Feb/25	9	35.31	36.94	37.21(0.12)	37.28(0.32)	37.54(0.55)	38.13	1.5	26	17(3.9)	50	[8]	[52]	[50]	123	268	UT	1.9	HoldLong?	(7)	35	107	41	20	2.9,100	77
49	Feb/24	15	35.18	36.63	37.17(0.03)	37.16(0.19)	37.33(0.33)	37.52	1.3	24	13(-0.9)	50	[2]	[34]	[13]	84	142	UT	0.8	HoldLong?	(2)	21	21	28	19	1.4,99	77
50	Feb/24	14	35.18	36.63	37.16(-0.03)	37.09(0.16)	37.21(0.33)	37.4	1.2	24	14(-2)	50	[-2]	[30]	[7]	65	163	UR	0.8	SmallShort	(0)	20	2	22	20	1,90	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI