KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $32.8900 One month high (close): $38.8850

KHC Daily Change: -0.8% Daily StdDev 1.71% KHC EMA_5_Trend: 1% 10Minute StdDev: $0

Latest Price : $37.24(-0.8%)

Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.93%(44%) Avg negative next hour return: -4.26%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	10	34.83	35.93	37.8(0.16)	37.81(-0.44)	37.63(-0.3)	37.28	1.5	21	51(-4.6)	50	[9]	[-21]	[-9]	-54	-332	DR	-0.4	OpenShort	(9)	-18	-15	-22	0	-0.6,11	75
Daily Trend: % Up Forces: 37.8(hourly_sma_20 1.39%) Down Forces: Support Levels: 35.93(daily_ema_10 -3.62%) 34.83(daily_ema_20 -6.57%) Resistance Levels: 37.81(weak_hourly_sma_10 1.42%)

2	Feb/22	9	34.83	35.93	37.74(0.19)	37.98(-0.36)	37.74(-0.11)	37.36	1.5	21	56(-5.2)	50	[11]	[-8]	[-23]	-33	-276	DR	-0.4	OpenShort?	(14)	-6	-52	-17	-20	-0.4,27	75
3	Feb/19	15	34.61	35.59	37.67(0.26)	38.12(-0.27)	37.78(0.02)	37.63	1.9	22	61(-8.8)	50	[15]	[6]	[-18]	-10	-217	CR	-0.1	HoldShort?	(17)	1	-44	-8	-20	-0,40	72
4	Feb/19	14	34.61	35.59	37.57(0.33)	38.22(-0.26)	37.77(-0.11)	37.86	2	22	70(-5.4)	50	[19]	[-1]	[-13]	13	-210	DR	0.1	OpenShort	(21)	-6	-32	-1	-20	0.3,55	72
5	Feb/19	13	34.61	35.59	37.45(0.37)	38.32(-0.14)	37.81(-0.49)	38.03	2.1	22	75(-3.7)	50	[22]	[-19]	[9]	19	-250	RG	0.2	Wait	(27)	-29	35	-5	-16	0.5,56	72

6	Feb/19	12	34.61	35.59	37.31(0.33)	38.37(0.08)	37.99(-0.58)	37.85	2	22	79(-3.3)	50	[19]	[-18]	[9]	14	-246	RG	-0.1	Wait	(27)	-34	60	-15	-20	0.4,54	72
7	Feb/19	11	34.61	35.59	37.19(0.3)	38.34(0.14)	38.21(-0.63)	37.54	1.8	22	82(-3.1)	45	[18]	[-20]	[-21]	17	-281	DR	-0.5	OpenShort	(22)	-37	-9	-23	-20	0.3,59	72
8	Feb/19	10	34.61	35.59	37.08(0.32)	38.29(0.2)	38.45(-0.58)	37.59	1.9	22	86(-2)	40	[19]	[-15]	[-45]	35	-238	DR	-0.6	OpenShort	(23)	-34	-88	-19	-20	0.4,75	72
9	Feb/19	9	34.61	35.59	36.96(0.35)	38.21(0.4)	38.67(-0.39)	38.06	2.2	22	88(-0.9)	25	[21]	[3]	[-65]	60	-64	CR	-0.4	HoldShort?	(30)	-23	-163	-11	-20	0.8,90	72
10	Feb/18	15	34.36	35.13	36.83(0.49)	38.06(0.72)	38.82(0.17)	38.94	3.1	24	88(-2.5)	50	[29]	[50]	[1]	87	206	UT	0.1	HoldLong?	(35)	10	2	-5	13	1.5,99	79

11	Feb/18	14	34.36	35.13	36.65(0.49)	37.79(0.78)	38.75(0.74)	38.93	3.1	24	91(5.6)	50	[30]	[88]	[14]	91	361	UT	0.1	OpenLong	(37)	45	35	-7	20	1.7,98	79
12	Feb/18	13	34.36	35.13	36.47(0.46)	37.5(0.75)	38.47(0.92)	38.74	2.9	24	85(6.6)	50	[28]	[97]	[6]	93	425	UT	0.2	OpenLong	(36)	56	6	-11	20	1.8,98	79
13	Feb/18	12	34.36	35.13	36.3(0.43)	37.22(0.81)	38.12(0.98)	38.71	2.9	24	79(8.6)	50	[26]	[103]	[3]	102	503	TP	0.5	OpenShort	(34)	60	-17	-4	20	2.1,99	79
14	Feb/18	11	34.36	35.13	36.14(0.44)	36.92(0.94)	37.75(1.22)	38.8	3	24	70(12.3)	50	[27]	[121]	[25]	113	626	UT	1	HoldLong	(36)	74	39	0	20	2.5,100	79
15	Feb/18	10	34.36	35.13	35.98(0.43)	36.58(0.92)	37.29(1.28)	38.59	2.8	24	58(15.6)	50	[26]	[124]	[85]	125	637	UT	1.5	HoldLong	(32)	78	211	2	20	3,100	79

16	Feb/18	9	34.36	35.13	35.83(0.23)	36.25(0.59)	36.82(0.79)	37.49	2.1	24	42(7.7)	50	[14]	[81]	[41]	115	432	UT	1.1	HoldLong?	(20)	48	94	1	20	2.6,100	79
17	Feb/17	15	34.04	34.52	35.75(0.13)	36.04(0.48)	36.53(0.58)	37.01	2.8	18	35(-5.6)	50	[8]	[60]	[18]	113	364	UT	0.9	CloseLong?	(12)	35	30	3	20	2.5,100	63
18	Feb/17	14	34.04	34.52	35.71(0.2)	35.87(0.44)	36.32(0.63)	36.86	2.6	18	40(8)	50	[13]	[67]	[32]	118	280	UT	1.2	HoldLong	(8)	41	67	12	20	2.7,100	63
19	Feb/17	13	34.04	34.52	35.64(0.13)	35.71(0.3)	36.09(0.65)	36.52	2.3	18	32(5.6)	50	[9]	[63]	[32]	113	279	UT	1.2	HoldLong	(10)	43	62	22	20	2.5,100	63
20	Feb/17	12	34.04	34.52	35.6(0.09)	35.6(0.25)	35.86(0.52)	36.21	2	18	27(3.1)	50	[6]	[52]	[21]	103	208	UT	1.2	HoldLong	(6)	34	32	37	20	2.1,100	63

21	Feb/17	11	34.04	34.52	35.57(0.06)	35.51(0.18)	35.68(0.39)	36.05	1.9	18	23(1.1)	50	[4]	[40]	[20]	82	165	UT	1.5	OpenLong	(4)	26	20	49	20	1.9,84	63
22	Feb/17	10	34.04	34.52	35.55(0.01)	35.45(0.18)	35.54(0.34)	35.95	1.8	18	22(0.6)	50	[1]	[36]	[26]	46	178	UT	1.7	OpenLong	(2)	22	46	35	20	1.7,53	63
23	Feb/17	9	34.04	34.52	35.55(-0.01)	35.39(0.07)	35.42(0.25)	35.72	1.6	18	22(0.2)	50	[-1]	[26]	[32]	-7	117	UR	1.3	SmallShort?	(-2)	16	76	14	20	0.7,26	63
24	Feb/16	15	33.8	34.12	35.55(-0.04)	35.37(-0.04)	35.33(-0.06)	35.35	1.7	13	22(-25.7)	50	[-3]	[-1]	[3]	-66	-38	RG	0.1	Wait?	(-6)	-4	10	-7	9	-0.9,7	57
25	Feb/16	14	33.8	34.12	35.56(0.18)	35.39(-0.05)	35.33(0)	35.3	1.7	13	47(-12.6)	50	[13]	[6]	[-7]	-58	-244	CR	-0.1	HoldShort	(-2)	0	-18	-4	-6	-0.6,7	57

26	Feb/16	13	33.8	34.12	35.5(0.22)	35.41(-0.15)	35.33(0)	35.39	1.8	13	60(-11)	50	[15]	[3]	[4]	-49	-243	UT	0.1	OpenLong	(17)	0	10	-11	20	-0.2,6	57
27	Feb/16	12	33.8	34.12	35.42(0.2)	35.46(-0.23)	35.35(-0.01)	35.34	1.7	13	71(-9.1)	50	[14]	[-1]	[4]	-45	-216	RG	-0	Wait	(14)	-1	12	-14	20	-0.1,8	57
28	Feb/16	11	33.8	34.12	35.35(0.22)	35.54(-0.07)	35.35(-0.14)	35.28	1.7	13	80(-6.8)	50	[15]	[-4]	[-17]	-47	-266	DR	-0.1	OpenShort	(17)	-10	-32	-17	-20	-0.1,6	57
29	Feb/16	10	33.8	34.12	35.27(0.21)	35.57(-0.04)	35.4(-0.06)	35.44	1.8	13	87(-5.2)	50	[15]	[3]	[7]	-17	-168	UT	0.1	OpenLong	(17)	-4	31	-16	-6	0.2,28	57
30	Feb/16	9	33.8	34.12	35.2(0.21)	35.59(-0.1)	35.42(-0.13)	35.29	1.7	13	92(-4.6)	50	[15]	[-4]	[-13]	-4	-205	DR	-0.2	OpenShort?	(17)	-9	-20	-14	-20	0.1,44	57

31	Feb/12	15	33.63	33.89	35.13(0.23)	35.62(-0.09)	35.47(-0.3)	35.39	2	12	97(-5.2)	50	[16]	[-16]	[-3]	5	-225	DR	-0.1	OpenShort?	(17)	-21	4	-14	-20	0.3,47	62
32	Feb/12	14	33.63	33.89	35.05(0.24)	35.65(-0.16)	35.58(-0.41)	35.37	2	12	102(-4.8)	50	[17]	[-25]	[-13]	31	-239	DR	-0.2	OpenShort	(14)	-28	-28	-9	-20	0.4,71	62
33	Feb/12	13	33.63	33.89	34.97(0.29)	35.71(-0.09)	35.73(-0.01)	35.51	2.1	12	107(-3.6)	50	[20]	[5]	[-6]	39	-131	CR	-0.2	HoldShort	(21)	-1	-8	-12	-11	0.6,74	62
34	Feb/12	12	33.63	33.89	34.87(0.29)	35.74(-0.01)	35.73(-0.06)	35.55	2.2	12	110(-2)	50	[20]	[5]	[-4]	48	-92	CR	-0.2	HoldShort	(21)	-4	6	-11	-20	0.7,80	62
35	Feb/12	11	33.63	33.89	34.77(0.28)	35.74(0.44)	35.75(-0.09)	35.52	2.1	12	112(-1.5)	35	[19]	[18]	[-39]	59	-70	CR	-0.2	HoldShort	(23)	-6	-84	-3	-20	0.8,89	62

36	Feb/12	10	33.63	33.89	34.67(0.34)	35.58(0.55)	35.78(0.14)	35.94	2.6	12	114(2.5)	50	[23]	[39]	[-17]	75	78	CR	0.2	HoldShort	(25)	10	-38	0	-20	1.3,92	62
37	Feb/12	9	33.63	33.89	34.55(0.36)	35.38(0.64)	35.73(0.12)	36.13	2.8	12	111(6.8)	50	[25]	[41]	[41]	80	144	UT	0.4	OpenLong?	(30)	8	119	-2	16	1.6,90	62
38	Feb/11	15	33.46	33.7	34.43(0.26)	35.16(0.51)	35.69(-0.17)	35.54	2.4	12	104(-1.4)	50	[18]	[15]	[-10]	67	31	CR	-0.2	HoldShort?	(21)	-12	-20	-9	-20	1.2,87	68
39	Feb/11	14	33.46	33.7	34.34(0.26)	34.98(0.5)	35.75(0.04)	35.64	2.6	12	106(5.5)	50	[18]	[28]	[-3]	74	142	CR	-0.1	HoldShort	(21)	3	-8	-14	19	1.4,89	68
40	Feb/11	13	33.46	33.7	34.25(0.26)	34.8(0.5)	35.74(1.01)	35.68	2.6	12	100(6.9)	50	[18]	[95]	[3]	86	413	UT	-0.1	OpenLong	(19)	69	0	-14	20	1.7,93	68

41	Feb/11	12	33.46	33.7	34.16(0.27)	34.63(0.53)	35.38(0.98)	35.68	2.6	12	93(9)	50	[19]	[94]	[-10]	95	416	CR	0.4	OpenShort	(21)	67	-46	-19	20	1.9,97	68
42	Feb/11	11	33.46	33.7	34.07(0.31)	34.45(0.66)	35.04(1.2)	35.91	2.9	12	84(15.5)	50	[21]	[114]	[19]	115	530	UT	1.2	HoldLong	(23)	82	10	15	20	2.6,100	68
43	Feb/11	10	33.46	33.7	33.96(0.28)	34.22(0.66)	34.62(1.2)	35.86	2.8	12	69(21.4)	50	[19]	[114]	[38]	127	579	UT	2.1	HoldLong	(22)	82	60	19	20	3.2,97	68
44	Feb/11	9	33.46	33.7	33.87(0.29)	34(0.61)	34.21(1)	35.56	2.5	12	47(31.9)	50	[20]	[99]	[138]	152	461	UT	3.4	HoldLong?	(19)	69	350	35	20	4.2,97	68
45	Feb/10	15	33.28	33.53	33.77(0.01)	33.79(0.08)	34.21(0)	33.91	0.8	6	16(-1.6)	35	[1]	[2]	[-0]	70	30	UT	0.3	OpenLong?	(2)	0	-9	9	12	1.1,92	62

46	Feb/10	14	33.28	33.53	33.77(0.03)	33.76(0.12)	33.87(0.04)	33.95	0.9	6	17(-0.8)	50	[2]	[7]	[9]	71	29	UT	0.6	OpenLong	(2)	3	24	3	12	1.4,86	62
47	Feb/10	13	33.28	33.53	33.76(-0.03)	33.72(0.08)	33.86(0.11)	33.84	0.7	6	18(-1.3)	30	[-2]	[10]	[3]	48	78	UR	-0.1	SmallShort	(0)	8	9	-0	6	0.6,83	62
48	Feb/10	12	33.28	33.53	33.77(-0.04)	33.69(-0.03)	33.82(0.12)	33.8	0.7	6	19(-0.2)	15	[-3]	[6]	[-1]	43	81	RG	-0.1	Wait	(-2)	9	-15	14	15	0.2,88	62
49	Feb/10	11	33.28	33.53	33.78(-0.01)	33.69(-0)	33.78(0.19)	33.87	0.8	6	19(0.2)	40	[-1]	[13]	[4]	62	88	UR	0.6	SmallShort	(-2)	14	-6	21	20	0.6,97	62
50	Feb/10	10	33.28	33.53	33.78(0.01)	33.69(0)	33.72(0.2)	33.9	0.8	6	19(0.3)	50	[1]	[14]	[8]	49	80	UT	1.2	OpenLong	(0)	15	2	16	20	0.8,79	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI