KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 12, 2021

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $31.9650 One month high (close): $35.4700

KHC Daily Change: -0.18% Daily StdDev 1.45% KHC EMA_5_Trend: 0.97% 10Minute StdDev: $0

Latest Price : $35.41(-0.18%)

Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.67%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 12, 2021
1	Feb/12	15	33.63	33.89	35.13(0.23)	35.62(-0.09)	35.47(-0.3)	35.39	2	12	97(-5.2)	50	[16]	[-16]	[-3]	5	-263	DR	-0.1	OpenShort?	(15)	-21	4	-14	-20	0.3,47	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.13(hourly_sma_20 -0.73%) 33.89(daily_ema_10 -4.24%) 33.63(daily_ema_20 -4.97%) Resistance Levels: 35.62(weak_hourly_sma_10 0.65%)

2	Feb/12	14	33.63	33.89	35.05(0.24)	35.65(-0.16)	35.58(-0.41)	35.37	2	12	102(-4.8)	50	[17]	[-26]	[-12]	31	-284	DR	-0.2	OpenShort	(13)	-28	-25	-9	-20	0.4,71	62
3	Feb/12	13	33.63	33.89	34.97(0.29)	35.71(-0.09)	35.73(-0.01)	35.51	2.1	12	107(-3.6)	50	[20]	[5]	[-5]	39	-169	CR	-0.2	HoldShort	(18)	-1	-7	-12	-11	0.6,74	62
4	Feb/12	12	33.63	33.89	34.87(0.29)	35.74(-0.01)	35.73(-0.06)	35.55	2.2	12	110(-2)	50	[20]	[4]	[-4]	48	-132	CR	-0.2	HoldShort	(18)	-4	5	-11	-20	0.7,80	62
5	Feb/12	11	33.63	33.89	34.77(0.28)	35.74(0.44)	35.75(-0.09)	35.52	2.1	12	112(-1.5)	35	[19]	[17]	[-36]	59	-110	CR	-0.2	HoldShort	(20)	-6	-74	-3	-20	0.8,89	62

6	Feb/12	10	33.63	33.89	34.67(0.34)	35.58(0.55)	35.78(0.14)	35.94	2.6	12	114(2.5)	50	[23]	[38]	[-15]	75	38	CR	0.2	HoldShort	(22)	10	-34	0	-20	1.3,92	62
7	Feb/12	9	33.63	33.89	34.55(0.36)	35.38(0.64)	35.73(0.12)	36.13	2.8	12	111(6.8)	50	[25]	[40]	[36]	80	101	UT	0.4	OpenLong?	(26)	8	105	-2	16	1.6,90	62
8	Feb/11	15	33.46	33.7	34.43(0.26)	35.16(0.51)	35.69(-0.17)	35.54	2.4	12	104(-1.4)	50	[18]	[14]	[-10]	67	-9	CR	-0.2	HoldShort?	(18)	-12	-18	-9	-20	1.2,87	68
9	Feb/11	14	33.46	33.7	34.34(0.26)	34.98(0.5)	35.75(0.04)	35.64	2.6	12	106(5.5)	50	[18]	[28]	[-3]	74	110	CR	-0.1	HoldShort	(18)	3	-7	-14	19	1.4,89	68
10	Feb/11	13	33.46	33.7	34.25(0.26)	34.8(0.5)	35.74(1.01)	35.68	2.6	12	100(6.9)	50	[18]	[94]	[3]	86	412	UT	-0.1	OpenLong	(17)	69	0	-14	20	1.7,93	68

11	Feb/11	12	33.46	33.7	34.16(0.27)	34.63(0.53)	35.38(0.98)	35.68	2.6	12	93(9)	50	[19]	[94]	[-9]	95	413	CR	0.4	OpenShort	(18)	67	-41	-19	20	1.9,97	68
12	Feb/11	11	33.46	33.7	34.07(0.31)	34.45(0.66)	35.04(1.2)	35.91	2.9	12	84(15.5)	50	[21]	[114]	[18]	115	529	UT	1.2	HoldLong	(20)	82	9	15	20	2.6,100	68
13	Feb/11	10	33.46	33.7	33.96(0.28)	34.22(0.66)	34.62(1.2)	35.86	2.8	12	69(21.4)	50	[19]	[113]	[36]	127	582	UT	2.1	HoldLong	(19)	82	53	19	20	3.2,97	68
14	Feb/11	9	33.46	33.7	33.87(0.29)	34(0.61)	34.21(1)	35.56	2.5	12	47(31.9)	50	[20]	[98]	[124]	152	456	UT	3.4	HoldLong?	(17)	69	308	35	20	4.2,97	68
15	Feb/10	15	33.28	33.53	33.77(0.01)	33.79(0.08)	34.21(0)	33.91	0.8	6	16(-1.6)	40	[1]	[3]	[-0]	70	29	UT	0.3	OpenLong?	(2)	0	-8	9	12	1.1,92	62

16	Feb/10	14	33.28	33.53	33.77(0.03)	33.76(0.12)	33.87(0.04)	33.95	0.9	6	17(-0.8)	50	[2]	[7]	[8]	71	26	UT	0.6	OpenLong	(2)	3	21	3	12	1.4,86	62
17	Feb/10	13	33.28	33.53	33.76(-0.03)	33.72(0.08)	33.86(0.11)	33.84	0.7	6	18(-1.3)	30	[-2]	[10]	[3]	48	86	UR	-0.1	SmallShort	(0)	8	8	-0	6	0.6,83	62
18	Feb/10	12	33.28	33.53	33.77(-0.04)	33.69(-0.03)	33.82(0.12)	33.8	0.7	6	19(-0.2)	15	[-3]	[6]	[-2]	43	91	RG	-0.1	Wait	(-2)	9	-13	8	15	0.2,88	62
19	Feb/10	11	33.28	33.53	33.78(-0.01)	33.69(-0)	33.78(0.19)	33.87	0.8	6	19(0.2)	45	[-1]	[13]	[7]	62	96	UR	0.6	SmallShort	(-2)	14	-6	38	20	0.6,97	62
20	Feb/10	10	33.28	33.53	33.78(0.01)	33.69(0)	33.72(0.2)	33.9	0.8	6	19(0.3)	50	[1]	[14]	[11]	49	86	UT	1.2	OpenLong	(0)	15	2	38	20	0.8,79	62

21	Feb/10	9	33.28	33.53	33.78(0.02)	33.7(0.03)	33.65(0.2)	33.89	0.8	6	19(0.2)	50	[1]	[16]	[20]	19	65	UT	1.7	OpenLong?	(2)	15	41	28	20	0.8,49	62
22	Feb/9	15	33.2	33.59	33.77(-0.02)	33.69(-0.05)	33.58(0.04)	33.67	0.6	7	19(-9.6)	35	[-1]	[0]	[7]	-51	3	UR	0.6	SmallShort?	(-2)	3	17	3	9	-0.7,17	59
23	Feb/9	14	33.2	33.59	33.78(0.1)	33.71(-0.07)	33.57(-0.14)	33.58	0.5	7	28(-4.8)	50	[7]	[-11]	[0]	-64	-213	RG	0	Wait	(-2)	-10	6	-4	-9	-0.9,9	59
24	Feb/9	13	33.2	33.59	33.75(0.07)	33.73(-0.07)	33.62(-0.19)	33.55	0.4	7	33(-2)	45	[5]	[-16]	[-7]	-65	-196	DR	-0.3	OpenShort	(6)	-14	-8	-16	-20	-0.8,5	59
25	Feb/9	12	33.2	33.59	33.73(0.06)	33.75(-0.06)	33.68(-0.19)	33.59	0.5	7	35(-1.6)	50	[4]	[-15]	[-3]	-59	-163	DR	-0.3	OpenShort	(6)	-14	11	-31	-20	-0.5,4	59

26	Feb/9	11	33.2	33.59	33.71(0.04)	33.77(-0.1)	33.74(-0.16)	33.53	0.4	7	37(-3.1)	30	[3]	[-15]	[-11]	-52	-142	DR	-0.7	OpenShort	(2)	-12	-9	-31	-20	-0.6,13	59
27	Feb/9	10	33.2	33.59	33.7(0.08)	33.8(-0.14)	33.79(-0.17)	33.58	0.5	7	40(-2.7)	10	[6]	[-16]	[-23]	-18	-181	DR	-0.7	OpenShort	(4)	-12	-49	-23	-20	-0.4,42	59
28	Feb/9	9	33.2	33.59	33.67(0.1)	33.85(-0.04)	33.85(-0.01)	33.84	0.8	7	43(-2.6)	50	[7]	[-1]	[-2]	34	-67	DR	-0	OpenShort?	(8)	-1	-8	-4	12	0.5,71	59
29	Feb/8	15	33.16	33.65	33.64(0.13)	33.87(0.01)	33.85(0.09)	33.88	0.9	8	45(-2.3)	50	[9]	[10]	[0]	40	-53	UT	0.1	OpenLong?	(8)	7	-2	-3	15	0.7,72	66
30	Feb/8	14	33.16	33.65	33.6(0.14)	33.87(0.05)	33.82(0.07)	33.89	0.9	8	47(-0.8)	50	[10]	[10]	[6]	52	-46	UT	0.2	OpenLong	(8)	5	21	0	-12	0.8,82	66

31	Feb/8	13	33.16	33.65	33.55(0.09)	33.85(-0.02)	33.8(-0.03)	33.78	0.8	8	48(-0.9)	50	[6]	[-1]	[-5]	46	-37	DR	-0.1	OpenShort	(8)	-2	-11	1	-18	0.6,81	66
32	Feb/8	12	33.16	33.65	33.52(0.11)	33.86(0.03)	33.81(-0.11)	33.84	0.9	8	49(-0.6)	50	[8]	[-4]	[-2]	49	-52	DR	0.1	OpenShort	(8)	-8	-6	-3	3	0.8,79	66
33	Feb/8	11	33.16	33.65	33.48(0.12)	33.85(0.27)	33.85(-0.08)	33.87	0.9	8	50(-0.8)	50	[8]	[6]	[3]	52	-35	UT	0.1	OpenLong	(8)	-6	28	-7	-20	1,77	66
34	Feb/8	10	33.16	33.65	33.44(0.12)	33.76(0.18)	33.88(-0.09)	33.72	0.7	8	51(-1.2)	50	[8]	[3]	[-10]	44	-78	CR	-0.4	HoldShort	(6)	-6	-9	-18	-20	0.7,76	66
35	Feb/8	9	33.16	33.65	33.4(0.13)	33.7(0.16)	33.91(0.01)	33.77	0.8	8	52(0.5)	50	[9]	[9]	[-8]	59	-31	CR	-0.4	HoldShort?	(10)	1	-15	-15	-3	0.9,86	66

36	Feb/5	15	33.14	33.64	33.36(0.14)	33.65(0.17)	33.91(0.03)	33.85	0.9	8	51(1.5)	50	[10]	[12]	[-12]	74	3	CR	-0.2	HoldShort?	(10)	2	-32	-9	0	1.2,94	68
37	Feb/5	14	33.14	33.64	33.31(0.1)	33.59(0.27)	33.9(0.14)	34.02	1.2	8	50(4.4)	50	[7]	[22]	[2]	98	139	UT	0.3	OpenLong	(10)	10	-2	0	20	1.9,100	68
38	Feb/5	13	33.14	33.64	33.28(0.1)	33.5(0.27)	33.85(0.62)	34.03	1.2	8	45(5.7)	50	[7]	[55]	[15]	103	292	UT	0.5	HoldLong	(8)	43	28	4	20	2.2,98	68
39	Feb/5	12	33.14	33.64	33.25(0.1)	33.41(0.25)	33.64(0.46)	33.88	1	8	40(4.4)	50	[7]	[43]	[12]	101	207	UT	0.8	HoldLong	(6)	32	23	5	20	2.1,98	68
40	Feb/5	11	33.14	33.64	33.22(0.11)	33.33(0.22)	33.49(0.31)	33.76	0.8	8	35(4)	50	[8]	[32]	[7]	98	125	UT	1	OpenLong	(4)	22	-9	43	20	2,98	68

41	Feb/5	10	33.14	33.64	33.18(0.09)	33.26(0.23)	33.39(0.32)	33.81	0.9	8	31(5.6)	50	[6]	[33]	[11]	92	177	UT	1.8	OpenLong	(8)	22	4	26	20	2.7,74	68
42	Feb/5	9	33.14	33.64	33.15(0.12)	33.18(0.19)	33.28(0.4)	33.79	0.9	8	26(7.3)	50	[8]	[37]	[62]	86	168	UT	2.6	OpenLong?	(6)	28	156	19	20	3.3,53	68
43	Feb/4	15	33.13	33.56	33.11(0.01)	33.18(-0)	33.15(-0.08)	32.98	-0.2	4	18(-2.6)	0	[1]	[-6]	[-13]	-30	-73	DR	-1.2	OpenShort?	(0)	-6	-21	-17	-20	-0.9,43	62
44	Feb/4	14	33.13	33.56	33.11(-0.05)	33.12(0.06)	33.18(0.03)	33.09	-0.1	4	21(-4.7)	-10	[-4]	[3]	[-10]	13	55	RG	-0.6	Wait	(2)	2	-32	10	-12	-0.1,65	62
45	Feb/4	13	33.13	33.56	33.13(-0.04)	33.1(0.11)	33.17(0.13)	33.26	0.2	4	26(-3.2)	5	[-3]	[12]	[2]	29	122	UR	0.5	SmallShort	(-2)	9	-6	17	12	0.7,61	62

46	Feb/4	12	33.13	33.56	33.14(-0.07)	33.06(0.07)	33.13(0.13)	33.29	0.2	4	29(-3.5)	20	[-5]	[10]	[17]	20	165	UR	0.7	SmallShort	(-4)	9	34	19	20	0.7,52	62
47	Feb/4	11	33.13	33.56	33.16(-0.09)	33.04(-0.04)	33.09(0.02)	33.11	-0	4	32(-2.7)	-10	[-6]	[-2]	[3]	-17	87	DP	0.1	OpenShort	(-4)	1	-4	8	20	-0.2,38	62
48	Feb/4	10	33.13	33.56	33.19(-0.09)	33.05(-0.1)	33.08(0.05)	33.13	0	4	35(-1.4)	-5	[-6]	[-2]	[6]	-21	95	RG	0.2	Wait	(-6)	4	15	-7	20	-0.2,34	62
49	Feb/4	9	33.13	33.56	33.22(-0.08)	33.08(-0.07)	33.06(0.08)	33.05	-0.1	4	36(0.2)	0	[-6]	[1]	[-2]	-37	62	RG	-0	Wait?	(-8)	6	-2	-12	9	-0.6,28	62
50	Feb/3	15	33.17	33.56	33.25(-0.04)	33.1(-0.02)	33.03(0.09)	33.06	-0.1	5	36(-0.3)	20	[-3]	[5]	[-4]	-40	11	RG	0.1	Wait?	(-6)	6	-6	-13	0	-0.7,28	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI