KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $31.9650 One month high (close): $34.7200

KHC Daily Change: 2.74% Daily StdDev 1.44% KHC EMA_5_Trend: 0.09% 10Minute StdDev: $0

Latest Price : $33.79(2.74%)

Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.71%(34%) Avg negative next hour return: -0.32%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	14	33.14	33.64	33.31(0.1)	33.59(0.27)	33.9(0.14)	34.02	1.2	8	50(4.4)	50	[7]	[22]	[2]	98	138	UT	0.3	OpenLong	(9)	10	-2	0	20	1.9,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.64(daily_ema_10 -1.12%) 33.59(hourly_sma_10 -1.26%) 33.31(hourly_sma_20 -2.09%) 33.14(daily_ema_20 -2.59%) Resistance Levels:

2	Feb/5	13	33.14	33.64	33.28(0.1)	33.5(0.27)	33.85(0.62)	34.03	1.2	8	45(5.7)	50	[7]	[55]	[15]	103	292	UT	0.5	HoldLong	(8)	43	28	4	20	2.2,98	68
3	Feb/5	12	33.14	33.64	33.25(0.1)	33.41(0.25)	33.64(0.46)	33.88	1	8	40(4.4)	50	[7]	[43]	[12]	101	207	UT	0.8	HoldLong	(6)	32	23	5	20	2.1,98	68
4	Feb/5	11	33.14	33.64	33.22(0.11)	33.33(0.22)	33.49(0.31)	33.76	0.8	8	35(4)	50	[8]	[32]	[7]	98	125	UT	1	OpenLong	(4)	22	-9	43	20	2,98	68
5	Feb/5	10	33.14	33.64	33.18(0.09)	33.26(0.23)	33.39(0.32)	33.81	0.9	8	31(5.6)	50	[6]	[33]	[11]	92	177	UT	1.8	OpenLong	(8)	22	4	26	20	2.7,74	68

6	Feb/5	9	33.14	33.64	33.15(0.12)	33.18(0.19)	33.28(0.4)	33.79	0.9	8	26(7.3)	50	[8]	[37]	[62]	86	168	UT	2.6	OpenLong?	(6)	28	155	19	20	3.3,53	68
7	Feb/4	15	33.13	33.56	33.11(0.01)	33.18(-0)	33.15(-0.08)	32.98	-0.2	4	18(-2.6)	0	[1]	[-6]	[-13]	-30	-73	DR	-1.2	OpenShort?	(0)	-6	-21	-17	-20	-0.9,43	62
8	Feb/4	14	33.13	33.56	33.11(-0.05)	33.12(0.06)	33.18(0.03)	33.09	-0.1	4	21(-4.7)	-10	[-4]	[3]	[-10]	13	55	RG	-0.6	Wait	(2)	2	-32	10	-12	-0.1,65	62
9	Feb/4	13	33.13	33.56	33.13(-0.04)	33.1(0.11)	33.17(0.13)	33.26	0.2	4	26(-3.2)	5	[-3]	[12]	[2]	29	123	UR	0.5	SmallShort	(-2)	9	-6	17	12	0.7,61	62
10	Feb/4	12	33.13	33.56	33.14(-0.07)	33.06(0.07)	33.13(0.13)	33.29	0.2	4	29(-3.5)	20	[-5]	[10]	[16]	20	166	UR	0.7	SmallShort	(-4)	9	34	19	20	0.7,52	62

11	Feb/4	11	33.13	33.56	33.16(-0.09)	33.04(-0.04)	33.09(0.02)	33.11	-0	4	32(-2.7)	-10	[-6]	[-2]	[3]	-17	88	DP	0.1	OpenShort	(-4)	1	-4	8	20	-0.2,38	62
12	Feb/4	10	33.13	33.56	33.19(-0.09)	33.05(-0.1)	33.08(0.05)	33.13	0	4	35(-1.4)	-0	[-6]	[-2]	[8]	-21	96	RG	0.2	Wait	(-6)	4	15	6	20	-0.2,34	62
13	Feb/4	9	33.13	33.56	33.22(-0.08)	33.08(-0.07)	33.06(0.08)	33.05	-0.1	4	36(0.2)	5	[-6]	[1]	[1]	-37	63	UR	-0	SmallShort?	(-8)	6	-2	5	9	-0.6,28	62
14	Feb/3	15	33.17	33.56	33.25(-0.04)	33.1(-0.02)	33.03(0.09)	33.06	-0.1	5	36(-0.3)	30	[-3]	[5]	[-0]	-40	12	RG	0.1	Wait?	(-6)	6	-6	9	0	-0.7,28	64
15	Feb/3	14	33.17	33.56	33.26(-0.08)	33.11(-0.02)	33(0.04)	33.09	-0.1	5	37(0)	10	[-6]	[1]	[2]	-39	53	UR	0.3	SmallShort	(-2)	3	-2	15	-3	-0.6,26	64

16	Feb/3	13	33.17	33.56	33.29(-0.05)	33.12(0.05)	32.99(-0.09)	33.1	-0.1	5	37(0.4)	20	[-4]	[-6]	[5]	-53	-28	RG	0.4	Wait	(-6)	-7	15	6	-12	-0.7,15	64
17	Feb/3	12	33.17	33.56	33.31(-0.05)	33.1(0.03)	33.02(-0.25)	33.02	-0.2	5	36(0.3)	10	[-4]	[-18]	[4]	-68	-104	RG	0	Wait	(-4)	-18	23	-9	-20	-1,7	64
18	Feb/3	11	33.17	33.56	33.33(-0.09)	33.09(-0.18)	33.1(-0.22)	32.9	-0.4	5	36(-0.4)	-15	[-7]	[-24]	[-4]	-83	-89	DT	-0.7	HoldShort	(-6)	-16	2	-24	-3	-1.6,7	64
19	Feb/3	10	33.17	33.56	33.36(-0.14)	33.15(-0.23)	33.17(-0.13)	32.89	-0.4	5	36(-1.2)	-40	[-10]	[-20]	[-12]	-72	-16	DT	-1	OpenShort	(-6)	-9	-25	-21	-6	-1.7,21	64
20	Feb/3	9	33.17	33.56	33.41(-0.14)	33.23(-0.17)	33.21(-0.11)	33.02	-0.2	5	37(-3)	-50	[-10]	[-17]	[-15]	-42	9	DT	-0.7	OpenShort?	(-9)	-8	-45	-2	0	-1.4,43	64

21	Feb/2	15	33.2	33.55	33.46(-0.13)	33.29(-0.12)	33.25(0.18)	33.26	0.1	4	40(-2.5)	-25	[-9]	[7]	[-6]	-12	140	RG	0	Wait?	(-8)	13	-32	17	18	-0.6,53	61
22	Feb/2	14	33.2	33.55	33.5(-0.11)	33.33(-0.07)	33.19(0.33)	33.43	0.3	4	43(-4.1)	20	[-8]	[20]	[17]	-9	199	UR	0.7	SmallShort	(-8)	24	32	18	20	-0.2,46	61
23	Feb/2	13	33.2	33.55	33.54(-0.14)	33.35(-0.12)	33.08(-0.14)	33.26	0.1	4	47(-2.7)	-20	[-10]	[-16]	[12]	-36	41	DP	0.5	OpenShort	(-8)	-10	30	16	-9	-0.8,34	61
24	Feb/2	12	33.2	33.55	33.59(-0.16)	33.39(-0.08)	33.13(-0.32)	33.1	-0.1	4	50(-2.4)	-45	[-12]	[-28]	[-7]	-62	-58	DT	-0.1	OpenShort	(-11)	-23	-15	8	-20	-1.3,21	61
25	Feb/2	11	33.2	33.55	33.64(-0.2)	33.42(-0.12)	33.24(-0.26)	33.18	-0	4	52(-4)	-15	[-14]	[-26]	[11]	-63	14	DP	-0.1	OpenShort	(-11)	-19	38	-5	-12	-1.1,15	61

26	Feb/2	10	33.2	33.55	33.71(-0.24)	33.46(-0.15)	33.33(-0.42)	32.98	-0.3	4	56(-3)	-50	[-17]	[-39]	[-3]	-85	-64	DT	-0.8	HoldShort	(-15)	-30	17	-17	-20	-1.7,8	61
27	Feb/2	9	33.2	33.55	33.79(-0.29)	33.51(-0.15)	33.47(-0.47)	32.89	-0.4	4	59(3.2)	-50	[-21]	[-44]	[-48]	-85	-71	DT	-1.3	OpenShort?	(-17)	-34	-113	-15	-20	-2,15	61
28	Feb/1	15	33.24	33.49	33.89(-0.16)	33.56(-0.02)	33.63(-0.06)	33.49	0.3	2	56(-1.5)	-50	[-12]	[-7]	[-11]	-48	45	DT	-0.3	OpenShort?	(-13)	-4	-30	-2	-3	-0.9,25	54
29	Feb/1	14	33.24	33.49	33.94(-0.19)	33.57(-0.05)	33.65(0.16)	33.65	0.5	2	57(-5.9)	-15	[-13]	[7]	[5]	-34	161	UR	0	SmallShort	(-9)	11	4	7	20	-0.6,31	54
30	Feb/1	13	33.24	33.49	34(-0.22)	33.59(-0.11)	33.6(0.02)	33.63	0.5	2	63(-2.9)	-35	[-15]	[-5]	[-1]	-40	136	DT	0.1	OpenShort	(-11)	1	-13	8	20	-0.7,28	54

31	Feb/1	12	33.24	33.49	34.08(-0.17)	33.63(-0.13)	33.59(0.12)	33.7	0.6	2	66(-3.5)	-15	[-12]	[2]	[8]	-43	108	UR	0.2	SmallShort	(-15)	8	4	13	20	-0.7,25	54
32	Feb/1	11	33.24	33.49	34.14(-0.2)	33.67(-0.15)	33.55(0.18)	33.68	0.5	2	70(-2.8)	-5	[-14]	[5]	[8]	-56	137	UR	0.2	SmallShort	(-11)	12	15	7	18	-0.8,14	54
33	Feb/1	10	33.24	33.49	34.21(-0.22)	33.72(-0.19)	33.49(0.02)	33.6	0.4	2	73(0.7)	0	[-15]	[-8]	[17]	-64	66	RG	0.2	Wait	(-15)	1	42	10	15	-1,11	54
34	Feb/1	9	33.24	33.49	34.28(-0.22)	33.78(-0.27)	33.48(-0.3)	33.38	0.2	2	72(3.2)	-50	[-15]	[-32]	[-15]	-81	-101	DT	-0.2	OpenShort?	(-16)	-21	-41	8	-20	-1.5,7	54
35	Jan/29	15	33.31	33.38	34.36(-0.18)	33.87(-0.25)	33.58(-0.25)	33.6	0.3	1	69(5)	-30	[-12]	[-27]	[10]	-78	-93	DP	0	OpenShort?	(-13)	-17	23	9	9	-1.4,7	49

36	Jan/29	14	33.31	33.38	34.42(-0.13)	33.96(-0.33)	33.66(-0.41)	33.48	0.2	1	64(4.7)	-45	[-9]	[-40]	[3]	-93	-240	DP	-0.3	OpenShort	(-13)	-28	17	-0	-20	-1.8,2	49
37	Jan/29	13	33.31	33.38	34.46(-0.12)	34.07(-0.43)	33.8(-0.43)	33.39	0.1	1	59(6.4)	-50	[-8]	[-45]	[-16]	-105	-297	DT	-0.8	HoldShort	(-9)	-30	-32	-7	-20	-2.2,0	49
38	Jan/29	12	33.31	33.38	34.5(-0.09)	34.22(-0.29)	33.95(-0.39)	33.56	0.3	1	53(4.7)	-50	[-6]	[-36]	[-26]	-105	-278	DT	-0.9	HoldShort	(-6)	-27	-56	-11	-20	-2.2,0	49
39	Jan/29	11	33.31	33.38	34.53(-0.03)	34.32(-0.28)	34.08(-0.25)	33.86	0.7	1	48(1.8)	-25	[-2]	[-25]	[-15]	-92	-225	DT	-0.6	OpenShort	(-4)	-17	-30	-7	-20	-1.7,1	49
40	Jan/29	10	33.31	33.38	34.54(-0.01)	34.42(-0.3)	34.17(-0.23)	34.02	0.9	1	46(-0.2)	-10	[-1]	[-24]	[-12]	-84	-202	DT	-0.4	HoldShort	(0)	-16	-26	-11	-15	-1.4,1	49

41	Jan/29	9	33.31	33.38	34.54(0.01)	34.52(-0.23)	34.25(-0.27)	34.16	1	1	46(-0.4)	-0	[1]	[-24]	[-2]	-71	-194	DR	-0.2	OpenShort?	(2)	-19	6	-14	-20	-1,4	49
42	Jan/28	15	33.35	33.23	34.54(0.02)	34.6(-0.28)	34.34(-0.42)	34.13	0.9	-1	47(-1.1)	-35	[1]	[-36]	[-13]	-70	-257	DR	-0.5	OpenShort?	(0)	-29	-20	-24	-20	-1.1,8	50
43	Jan/28	14	33.35	33.23	34.53(0.08)	34.7(-0.24)	34.49(-0.2)	34.24	1	-1	48(-4.2)	5	[5]	[-18]	[-9]	-51	-220	DR	-0.6	OpenShort	(2)	-13	-6	-24	-20	-0.7,17	50
44	Jan/28	13	33.35	33.23	34.5(0.09)	34.78(-0.18)	34.56(-0.32)	34.27	1	-1	52(-4)	-10	[6]	[-24]	[-19]	-30	-251	DR	-0.6	OpenShort	(6)	-22	-29	-23	-20	-0.5,33	50
45	Jan/28	12	33.35	33.23	34.47(0.13)	34.84(-0.14)	34.67(-0.37)	34.43	1.2	-1	56(-4.6)	-10	[9]	[-25]	[-20]	2	-247	DR	-0.5	OpenShort	(9)	-25	-38	-13	-20	-0.1,54	50

46	Jan/28	11	33.35	33.23	34.43(0.18)	34.89(0.09)	34.8(-0.17)	34.64	1.4	-1	61(-4.3)	5	[12]	[-3]	[-19]	21	-179	DR	-0.3	OpenShort	(9)	-11	-38	-13	-20	0.4,61	50
47	Jan/28	10	33.35	33.23	34.37(0.22)	34.86(0.2)	34.86(-0.13)	34.85	1.7	-1	65(-2.4)	50	[15]	[4]	[9]	39	-130	UT	-0	OpenLong	(15)	-9	43	-13	-20	0.8,69	50
48	Jan/28	9	33.35	33.23	34.29(0.17)	34.79(0.15)	34.91(-0.28)	34.61	1.4	-1	67(-6.2)	5	[11]	[-8]	[-16]	40	-166	DR	-0.5	OpenShort?	(11)	-19	-40	13	-20	0.5,77	50
49	Jan/27	15	33.38	33.04	34.23(0.27)	34.74(0.22)	35.01(-0.01)	34.83	1.6	-2	73(-0.2)	10	[18]	[15]	[-14]	59	-111	CR	-0.3	HoldShort?	(15)	-1	-45	20	-20	0.9,86	54
50	Jan/27	14	33.38	33.04	34.14(0.32)	34.66(0.28)	35.01(0.09)	35.08	1.8	-2	74(-1.1)	50	[20]	[23]	[14]	79	-21	UT	0.1	HoldLong	(20)	6	25	26	14	1.4,94	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI