KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 3, 2021

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $31.9650 One month high (close): $34.7200

KHC Daily Change: -0.27% Daily StdDev 1.39% KHC EMA_5_Trend: -0.95% 10Minute StdDev: $0

Latest Price : $33.08(-0.27%)

Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.45%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 3, 2021
1	Feb/3	11	33.17	33.56	33.33(-0.09)	33.09(-0.18)	33.1(-0.22)	32.9	-0.4	5	36(-0.4)	-15	[-7]	[-24]	[-4]	-83	-89	DT	-0.7	HoldShort	(-6)	-16	2	-24	-3	-1.6,7	64
Daily Trend: % Up Forces: 33.56(daily_ema_10 2.01%) Down Forces: Support Levels: Resistance Levels: 33.09(weak_hourly_sma_10 0.58%) 33.17(daily_ema_20 0.82%) 33.33(weak_hourly_sma_20 1.31%)

2	Feb/3	10	33.17	33.56	33.36(-0.14)	33.15(-0.23)	33.17(-0.13)	32.89	-0.4	5	36(-1.2)	-40	[-10]	[-20]	[-12]	-72	-18	DT	-1	OpenShort	(-6)	-9	-25	-21	-6	-1.7,21	64
3	Feb/3	9	33.17	33.56	33.41(-0.14)	33.23(-0.17)	33.21(-0.11)	33.02	-0.2	5	37(-3)	-50	[-10]	[-17]	[-16]	-42	7	DT	-0.7	OpenShort?	(-10)	-8	-46	-2	0	-1.4,43	64
4	Feb/2	15	33.2	33.55	33.46(-0.13)	33.29(-0.12)	33.25(0.18)	33.26	0.1	4	40(-2.5)	-25	[-9]	[7]	[-6]	-12	138	RG	0	Wait?	(-8)	13	-32	17	18	-0.6,53	61
5	Feb/2	14	33.2	33.55	33.5(-0.11)	33.33(-0.07)	33.19(0.33)	33.43	0.3	4	43(-4.1)	20	[-8]	[20]	[17]	-9	197	UR	0.7	SmallShort	(-8)	24	32	18	20	-0.2,46	61

6	Feb/2	13	33.2	33.55	33.54(-0.14)	33.35(-0.12)	33.08(-0.14)	33.26	0.1	4	47(-2.7)	-20	[-10]	[-16]	[12]	-36	39	DP	0.5	OpenShort	(-8)	-10	31	16	-9	-0.8,34	61
7	Feb/2	12	33.2	33.55	33.59(-0.16)	33.39(-0.08)	33.13(-0.32)	33.1	-0.1	4	50(-2.4)	-45	[-12]	[-28]	[-7]	-62	-59	DT	-0.1	OpenShort	(-12)	-23	-15	8	-20	-1.3,21	61
8	Feb/2	11	33.2	33.55	33.64(-0.2)	33.42(-0.12)	33.24(-0.26)	33.18	-0	4	52(-4)	-15	[-14]	[-26]	[11]	-63	12	DP	-0.1	OpenShort	(-12)	-19	39	-5	-12	-1.1,15	61
9	Feb/2	10	33.2	33.55	33.71(-0.24)	33.46(-0.15)	33.33(-0.42)	32.98	-0.3	4	56(-3)	-50	[-17]	[-39]	[-3]	-85	-66	DT	-0.8	HoldShort	(-15)	-30	17	-17	-20	-1.7,8	61
10	Feb/2	9	33.2	33.55	33.79(-0.29)	33.51(-0.15)	33.47(-0.47)	32.89	-0.4	4	59(3.2)	-50	[-21]	[-44]	[-48]	-85	-74	DT	-1.3	OpenShort?	(-17)	-34	-114	-15	-20	-2,15	61

11	Feb/1	15	33.24	33.49	33.89(-0.16)	33.56(-0.02)	33.63(-0.06)	33.49	0.3	2	56(-1.5)	-50	[-12]	[-7]	[-11]	-48	43	DT	-0.3	OpenShort?	(-13)	-4	-31	-2	-3	-0.9,25	54
12	Feb/1	14	33.24	33.49	33.94(-0.19)	33.57(-0.05)	33.65(0.16)	33.65	0.5	2	57(-5.9)	-15	[-13]	[7]	[5]	-34	158	UR	0	SmallShort	(-10)	11	4	7	20	-0.6,31	54
13	Feb/1	13	33.24	33.49	34(-0.22)	33.59(-0.11)	33.6(0.02)	33.63	0.5	2	63(-2.9)	-35	[-15]	[-5]	[-1]	-40	133	DT	0.1	OpenShort	(-12)	1	-13	8	20	-0.7,28	54
14	Feb/1	12	33.24	33.49	34.08(-0.17)	33.63(-0.13)	33.59(0.12)	33.7	0.6	2	66(-3.5)	-15	[-12]	[2]	[8]	-43	105	UR	0.2	SmallShort	(-15)	8	4	13	20	-0.7,25	54
15	Feb/1	11	33.24	33.49	34.14(-0.2)	33.67(-0.15)	33.55(0.18)	33.68	0.5	2	70(-2.8)	-5	[-14]	[5]	[8]	-56	134	UR	0.2	SmallShort	(-12)	12	15	7	18	-0.8,14	54

16	Feb/1	10	33.24	33.49	34.21(-0.22)	33.72(-0.19)	33.49(0.02)	33.6	0.4	2	73(0.7)	0	[-15]	[-8]	[17]	-64	63	RG	0.2	Wait	(-15)	1	42	10	15	-1,11	54
17	Feb/1	9	33.24	33.49	34.28(-0.22)	33.78(-0.27)	33.48(-0.3)	33.38	0.2	2	72(3.2)	-50	[-15]	[-32]	[-15]	-81	-103	DT	-0.2	OpenShort?	(-17)	-21	-41	8	-20	-1.5,7	54
18	Jan/29	15	33.31	33.38	34.36(-0.18)	33.87(-0.25)	33.58(-0.25)	33.6	0.3	1	69(5)	-30	[-12]	[-27]	[10]	-78	-94	DP	0	OpenShort?	(-13)	-17	23	9	9	-1.4,7	49
19	Jan/29	14	33.31	33.38	34.42(-0.13)	33.96(-0.33)	33.66(-0.41)	33.48	0.2	1	64(4.7)	-45	[-9]	[-40]	[3]	-93	-240	DP	-0.3	OpenShort	(-13)	-28	17	-0	-20	-1.8,2	49
20	Jan/29	13	33.31	33.38	34.46(-0.12)	34.07(-0.43)	33.8(-0.43)	33.39	0.1	1	59(6.4)	-50	[-8]	[-45]	[-16]	-105	-298	DT	-0.8	HoldShort	(-9)	-30	-32	-7	-20	-2.2,0	49

21	Jan/29	12	33.31	33.38	34.5(-0.09)	34.22(-0.29)	33.95(-0.39)	33.56	0.3	1	53(4.7)	-50	[-6]	[-36]	[-26]	-105	-278	DT	-0.9	HoldShort	(-6)	-27	-57	-11	-20	-2.2,0	49
22	Jan/29	11	33.31	33.38	34.53(-0.03)	34.32(-0.28)	34.08(-0.25)	33.86	0.7	1	48(1.8)	-25	[-2]	[-25]	[-15]	-92	-225	DT	-0.6	OpenShort	(-4)	-17	-30	-7	-20	-1.7,1	49
23	Jan/29	10	33.31	33.38	34.54(-0.01)	34.42(-0.3)	34.17(-0.23)	34.02	0.9	1	46(-0.2)	-10	[-1]	[-24]	[-12]	-84	-202	DT	-0.4	HoldShort	(0)	-16	-26	-11	-15	-1.4,1	49
24	Jan/29	9	33.31	33.38	34.54(0.01)	34.52(-0.23)	34.25(-0.27)	34.16	1	1	46(-0.4)	0	[1]	[-24]	[-2]	-71	-193	DR	-0.2	OpenShort?	(2)	-19	6	-14	-20	-1,4	49
25	Jan/28	15	33.35	33.23	34.54(0.02)	34.6(-0.28)	34.34(-0.42)	34.13	0.9	-1	47(-1.1)	-35	[1]	[-36]	[-13]	-70	-255	DR	-0.5	OpenShort?	(0)	-29	-20	-24	-20	-1.1,8	50

26	Jan/28	14	33.35	33.23	34.53(0.08)	34.7(-0.24)	34.49(-0.2)	34.24	1	-1	48(-4.2)	5	[5]	[-18]	[-9]	-51	-218	DR	-0.6	OpenShort	(2)	-13	-6	-24	-20	-0.7,17	50
27	Jan/28	13	33.35	33.23	34.5(0.09)	34.78(-0.18)	34.56(-0.32)	34.27	1	-1	52(-4)	-10	[6]	[-24]	[-19]	-30	-249	DR	-0.6	OpenShort	(6)	-22	-29	-23	-20	-0.5,33	50
28	Jan/28	12	33.35	33.23	34.47(0.13)	34.84(-0.14)	34.67(-0.37)	34.43	1.2	-1	56(-4.6)	-10	[9]	[-25]	[-20]	2	-244	DR	-0.5	OpenShort	(10)	-25	-39	-13	-20	-0.1,54	50
29	Jan/28	11	33.35	33.23	34.43(0.18)	34.89(0.09)	34.8(-0.17)	34.64	1.4	-1	61(-4.3)	5	[12]	[-3]	[-19]	21	-176	DR	-0.3	OpenShort	(10)	-11	-38	-13	-20	0.4,61	50
30	Jan/28	10	33.35	33.23	34.37(0.22)	34.86(0.2)	34.86(-0.13)	34.85	1.7	-1	65(-2.4)	50	[15]	[4]	[9]	39	-127	UT	-0	OpenLong	(15)	-9	44	-13	-20	0.8,69	50

31	Jan/28	9	33.35	33.23	34.29(0.17)	34.79(0.15)	34.91(-0.28)	34.61	1.4	-1	67(-6.2)	0	[11]	[-8]	[-21]	40	-163	DR	-0.5	OpenShort?	(12)	-19	-40	-13	-20	0.5,77	50
32	Jan/27	15	33.38	33.04	34.23(0.27)	34.74(0.22)	35.01(-0.01)	34.83	1.6	-2	73(-0.2)	5	[18]	[15]	[-19]	59	-107	CR	-0.3	HoldShort?	(15)	-1	-45	-10	-20	0.9,86	54
33	Jan/27	14	33.38	33.04	34.14(0.32)	34.66(0.28)	35.01(0.09)	35.08	1.8	-2	74(-1.1)	50	[20]	[23]	[9]	79	-17	UT	0.1	HoldLong	(20)	6	25	-6	14	1.4,94	54
34	Jan/27	13	33.38	33.04	34.03(0.31)	34.56(0.26)	34.98(0.35)	34.94	1.7	-2	75(-0.5)	45	[20]	[39]	[-7]	78	49	CR	-0.1	OpenShort	(20)	22	-25	-5	20	1.3,95	54
35	Jan/27	12	33.38	33.04	33.93(0.34)	34.47(0.29)	34.86(0.54)	35.08	1.8	-2	75(1.8)	50	[22]	[52]	[1]	88	136	UT	0.3	OpenLong	(20)	34	-9	-5	20	1.6,98	54

36	Jan/27	11	33.38	33.04	33.81(0.34)	34.37(0.44)	34.67(0.58)	35.13	1.9	-2	73(3.8)	50	[22]	[60]	[22]	97	197	UT	0.7	OpenLong	(23)	37	51	4	20	1.9,99	54
37	Jan/27	10	33.38	33.04	33.7(0.33)	34.22(0.36)	34.47(0.46)	34.85	1.6	-2	70(1.9)	50	[21]	[49]	[0]	94	127	UT	0.6	OpenLong	(21)	29	-11	3	20	1.8,99	54
38	Jan/27	9	33.38	33.04	33.59(0.36)	34.1(0.4)	34.31(0.48)	34.91	1.6	-2	68(4.6)	50	[23]	[52]	[45]	103	151	UT	1	HoldLong?	(23)	30	110	5	20	2.1,100	54
39	Jan/26	15	33.39	32.78	33.47(0.27)	33.96(0.25)	34.15(0.2)	34.32	1	-7	63(2.9)	40	[17]	[27]	[12]	85	32	UT	0.3	OpenLong?	(17)	13	30	-1	20	1.4,100	55
40	Jan/26	14	33.39	32.78	33.38(0.21)	33.88(0.25)	34.08(0.04)	34.16	0.8	-7	60(2.1)	15	[13]	[16]	[3]	84	29	UT	0.1	OpenLong	(17)	3	10	-3	9	1.4,99	55

41	Jan/26	13	33.39	32.78	33.31(0.19)	33.8(0.23)	34.07(0.29)	34.11	0.8	-7	58(2.2)	30	[12]	[31]	[4]	87	122	UT	0.1	OpenLong	(13)	19	8	-3	20	1.5,99	55
42	Jan/26	12	33.39	32.78	33.25(0.21)	33.72(0.33)	33.97(0.27)	34.07	0.7	-7	56(2.9)	20	[13]	[33]	[-1]	87	107	CR	0.2	OpenShort	(13)	17	0	-8	0	1.6,97	55
43	Jan/26	11	33.39	32.78	33.18(0.19)	33.61(0.33)	33.88(0.3)	34.07	0.7	-7	53(4.2)	35	[12]	[35]	[6]	93	155	UT	0.4	OpenLong	(13)	19	13	-1	18	1.8,98	55
44	Jan/26	10	33.39	32.78	33.12(0.19)	33.5(0.35)	33.78(0.33)	34	0.6	-7	49(3.9)	20	[12]	[37]	[-3]	96	162	TP	0.5	OpenShort	(12)	21	-17	-1	20	1.9,98	55
45	Jan/26	9	33.39	32.78	33.06(0.23)	33.38(0.37)	33.67(0.44)	34.09	0.7	-7	45(6.3)	40	[15]	[46]	[36]	110	191	UT	1	HoldLong?	(13)	28	89	1	20	2.4,100	55

46	Jan/25	15	33.41	32.61	32.98(0.15)	33.26(0.26)	33.52(0.14)	33.62	0.2	-11	39(5.4)	0	[10]	[20]	[3]	95	74	TP	0.3	OpenShort?	(10)	9	4	-5	20	1.8,100	42
47	Jan/25	14	33.41	32.61	32.93(0.12)	33.17(0.27)	33.47(0.39)	33.6	0.2	-11	33(3.6)	-5	[8]	[35]	[3]	100	178	TP	0.4	OpenShort	(12)	24	4	-3	20	2,100	42
48	Jan/25	13	33.41	32.61	32.89(0.12)	33.08(0.31)	33.34(0.37)	33.58	0.2	-11	30(4)	15	[8]	[35]	[16]	107	183	UT	0.8	HoldLong	(8)	23	23	36	20	2.3,99	42
49	Jan/25	12	33.41	32.61	32.85(0.12)	32.98(0.29)	33.22(0.38)	33.46	0.1	-11	26(3)	15	[8]	[35]	[16]	109	165	UT	0.9	HoldLong	(6)	24	19	36	20	2.4,99	42
50	Jan/25	11	33.41	32.61	32.81(0.13)	32.88(0.16)	33.1(0.33)	33.36	-0	-11	23(2.9)	5	[8]	[28]	[9]	108	123	RG	1.1	SmallShort	(8)	21	-4	36	20	2.4,98	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI