|
|
| ^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
KHC Trading Signals: Hourly Price Forecast and Prediction(The Kraft Heinz Company)
One month low (close): $20.0850 One month high (close): $30.0250
KHC Daily Change: -15.11% Daily StdDev 2.75% KHC EMA_5_Trend: -5.29% 10Minute StdDev: $0
Latest Price : $20.09(-15.11%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| KHC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.29% Daily EMA 20 BBV: -3.2
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 10 | 25.66 | 24.69 | 23.68(-0.65) | 23.3(-1.25) | 22.67(-2.44) | 21.01 | -2.7 | | -26 | 49(13.8) | -50 | [-24] | [-132] | [-80] | -127 | -1109 | DT | -1.9 | HoldShort | | (-47) | -89 | -125 | -21 | -20 | -3.1,1 | 24 | Sample size 50 Avg positive next hour return: 1.4%(60%) Avg negative next hour return: -1.27%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.3(hourly_sma_10 10.9%) 23.68(hourly_sma_20 12.71%) 24.69(daily_ema_10 17.52%) 25.66(daily_ema_20 22.13%)
|
| | | 2 | Mar/12 | 9 | 25.66 | 24.69 | 23.84(-0.57) | 23.59(-1.04) | 23.24(-1.9) | 21.41 | -2.4 | | -26 | 35(18.4) | -50 | [-21] | [-108] | [-245] | -147 | -969 | DT | -3 | HoldShort? | | (-39) | -69 | -619 | -30 | -20 | -3.9,1 | 24 | | 3 | Mar/11 | 15 | 26.17 | 25.23 | 23.98(-0.15) | 23.84(-0.03) | 23.69(-0.17) | 23.6 | -1.8 | | -24 | 17(-17.4) | -50 | [-6] | [-15] | [-3] | -79 | -100 | DT | -0.3 | HoldShort? | | (-11) | -6 | 9 | -8 | -20 | -1.3,4 | 31 | | 4 | Mar/11 | 14 | 26.17 | 25.23 | 24.02(-0.47) | 23.85(-0.08) | 23.73(-0.29) | 23.57 | -1.8 | | -24 | 34(-7.6) | -50 | [-23] | [-29] | [-24] | -65 | 102 | DT | -0.3 | OpenShort | | (-11) | -14 | -56 | -2 | -20 | -0.9,8 | 31 | | 5 | Mar/11 | 13 | 26.17 | 25.23 | 24.13(-0.45) | 23.87(-0.28) | 23.8(-0.52) | 23.77 | -1.7 | | -24 | 42(-7.6) | -50 | [-22] | [-45] | [-5] | -57 | 86 | DT | -0 | OpenShort | | (-33) | -26 | -19 | -3 | 20 | -0.6,8 | 31 | | | | |
| 6 | Mar/11 | 12 | 26.17 | 25.23 | 24.24(-0.46) | 23.94(-0.32) | 23.93(-0.1) | 23.84 | -1.6 | | -24 | 50(-4.5) | -50 | [-23] | [-25] | [16] | -56 | 150 | DP | -0.1 | OpenShort | | (-27) | -5 | 42 | -3 | 20 | -0.6,9 | 31 | | 7 | Mar/11 | 11 | 26.17 | 25.23 | 24.35(-0.47) | 24.02(-0.13) | 23.95(-0.14) | 23.69 | -1.7 | | -24 | 54(-3.5) | -50 | [-23] | [-23] | [-17] | -59 | 50 | DT | -0.3 | OpenShort | | (-35) | -7 | -31 | -11 | -20 | -0.8,11 | 31 | | 8 | Mar/11 | 10 | 26.17 | 25.23 | 24.46(-0.47) | 24.05(-0.03) | 23.98(0.07) | 23.8 | -1.6 | | -24 | 58(-2.7) | -50 | [-23] | [-10] | [-15] | -48 | 89 | DT | -0.2 | OpenShort | | (-30) | 3 | -31 | 5 | -20 | -0.8,22 | 31 | | 9 | Mar/11 | 9 | 26.17 | 25.23 | 24.57(-0.45) | 24.06(-0.02) | 23.96(0.09) | 23.91 | -1.6 | | -24 | 60(-1.4) | -50 | [-22] | [-8] | [-46] | -48 | 78 | DT | -0.1 | OpenShort? | | (-30) | 4 | -134 | 8 | -20 | -0.8,22 | 31 | | 10 | Mar/10 | 15 | 26.48 | 25.45 | 24.68(-0.3) | 24.07(0.05) | 23.94(-0.03) | 24.4 | -1.4 | | -23 | 62(-1.6) | -40 | [-15] | [-9] | [50] | -27 | 105 | DP | 0.5 | OpenShort? | | (-24) | -2 | 119 | 16 | 20 | -0.3,31 | 35 | | | | |
| 11 | Mar/10 | 14 | 26.48 | 25.45 | 24.75(-0.54) | 24.06(-0.07) | 23.95(-0.54) | 23.97 | -1.6 | | -23 | 63(-3.1) | -50 | [-27] | [-41] | [12] | -64 | -17 | DP | 0 | OpenShort | | (-27) | -27 | 39 | -0 | -8 | -0.8,6 | 35 | | 12 | Mar/10 | 13 | 26.48 | 25.45 | 24.88(-0.57) | 24.08(-0.15) | 24.08(-0.17) | 23.83 | -1.7 | | -23 | 66(-1.1) | -50 | [-28] | [-25] | [8] | -73 | -26 | DP | -0.2 | OpenShort | | (-37) | -9 | 37 | -9 | -20 | -1,2 | 35 | | 13 | Mar/10 | 12 | 26.48 | 25.45 | 25.02(-0.57) | 24.12(-0.27) | 24.12(-0.12) | 23.7 | -1.8 | | -23 | 68(0.8) | -50 | [-28] | [-25] | [-17] | -74 | -126 | DT | -0.4 | OpenShort | | (-40) | -6 | -28 | -6 | -20 | -1.3,9 | 35 | | 14 | Mar/10 | 11 | 26.48 | 25.45 | 25.16(-0.53) | 24.18(-0.9) | 24.15(-0.17) | 23.8 | -1.7 | | -23 | 67(1.2) | -50 | [-26] | [-43] | [-50] | -63 | -176 | DT | -0.3 | OpenShort | | (-39) | -9 | -175 | 6 | 20 | -1.3,20 | 35 | | 15 | Mar/10 | 10 | 26.48 | 25.45 | 25.29(-0.42) | 24.4(-0.58) | 24.19(0.09) | 24.44 | -1.3 | | -23 | 66(0.6) | -50 | [-21] | [-21] | [-5] | -47 | -10 | DT | 0.2 | OpenShort | | (-26) | 5 | -54 | 15 | 20 | -0.8,23 | 35 | | | | |
| 16 | Mar/10 | 9 | 26.48 | 25.45 | 25.4(-0.28) | 24.54(-0.61) | 24.17(0.4) | 24.64 | -1.2 | | -23 | 65(0.6) | -40 | [-14] | [-4] | [70] | -56 | -17 | DP | 0.5 | OpenShort? | | (-26) | 20 | 167 | 13 | 20 | -0.8,14 | 35 | | 17 | Mar/9 | 15 | 26.74 | 25.61 | 25.47(-0.38) | 24.69(-0.75) | 24.07(-0.17) | 24.04 | -1.7 | | -27 | 64(5) | -50 | [-19] | [-39] | [17] | -82 | -308 | DP | -0 | OpenShort? | | (-29) | -9 | 56 | 5 | -20 | -1.4,3 | 31 | | 18 | Mar/9 | 14 | 26.74 | 25.61 | 25.57(-0.48) | 24.88(-0.85) | 24.11(-0.45) | 23.84 | -1.8 | | -27 | 59(5) | -50 | [-24] | [-58] | [-22] | -93 | -402 | DT | -0.3 | OpenShort | | (-29) | -23 | -45 | 6 | -20 | -1.8,2 | 31 | | 19 | Mar/9 | 13 | 26.74 | 25.61 | 25.69(-0.42) | 25.09(-0.82) | 24.22(-1.58) | 24 | -1.7 | | -27 | 54(5.4) | -50 | [-21] | [-113] | [-41] | -96 | -641 | DT | -0.3 | OpenShort | | (-31) | -79 | -88 | 8 | -20 | -1.9,2 | 31 | | 20 | Mar/9 | 12 | 26.74 | 25.61 | 25.8(-0.35) | 25.3(-0.59) | 24.61(-1.24) | 24.32 | -1.5 | | -27 | 49(4.6) | -50 | [-18] | [-89] | [5] | -96 | -540 | DP | -0.4 | OpenShort | | (-26) | -62 | 41 | 14 | -20 | -1.9,2 | 31 | | | | |
| 21 | Mar/9 | 11 | 26.74 | 25.61 | 25.89(-0.37) | 25.45(-0.95) | 24.92(-1.52) | 24.17 | -1.6 | | -27 | 44(7.2) | -50 | [-19] | [-113] | [-21] | -110 | -668 | DT | -1.1 | HoldShort | | (-25) | -76 | -17 | -19 | -20 | -2.4,0 | 31 | | 22 | Mar/9 | 10 | 26.74 | 25.61 | 25.99(-0.33) | 25.69(-0.93) | 25.31(-1.29) | 24.23 | -1.6 | | -27 | 37(9.1) | -50 | [-17] | [-100] | [-34] | -120 | -674 | DT | -1.8 | HoldShort | | (-25) | -65 | -41 | -20 | -20 | -3,5 | 31 | | 23 | Mar/9 | 9 | 26.74 | 25.61 | 26.08(-0.27) | 25.93(-0.81) | 25.64(-1.26) | 24.38 | -1.5 | | -27 | 28(12) | -50 | [-14] | [-95] | [-161] | -139 | -683 | DT | -2.8 | HoldShort? | | (-23) | -63 | -403 | -36 | -20 | -3.8,6 | 31 | | 24 | Mar/6 | 15 | 27.02 | 25.89 | 26.15(0.04) | 26.14(-0.19) | 25.97(-0.06) | 25.95 | -0.7 | | -23 | 16(-1.9) | -35 | [2] | [-11] | [7] | -53 | -122 | RG | -0.1 | Wait? | | (3) | -3 | 21 | -3 | 4 | -0.8,17 | 44 | | 25 | Mar/6 | 14 | 27.02 | 25.89 | 26.14(0.06) | 26.19(-0.24) | 25.97(0) | 25.87 | -0.7 | | -23 | 18(-2.1) | -50 | [3] | [-9] | [-25] | -60 | -151 | DR | -0.4 | OpenShort | | (0) | 0 | -59 | -8 | -20 | -1,15 | 44 | | | | |
| 26 | Mar/6 | 13 | 27.02 | 25.89 | 26.13(0.15) | 26.25(-0.01) | 25.98(-0.39) | 26.1 | -0.6 | | -23 | 20(-1) | -5 | [8] | [-23] | [11] | -31 | -219 | RG | 0.4 | Wait | | (7) | -22 | 49 | -8 | -20 | -0.1,22 | 44 | | 27 | Mar/6 | 12 | 27.02 | 25.89 | 26.09(0.05) | 26.25(-0.04) | 26.08(-0.53) | 25.91 | -0.7 | | -23 | 21(0) | -50 | [3] | [-34] | [-17] | -44 | -225 | DR | -0.5 | OpenShort | | (7) | -30 | -28 | -14 | -20 | -0.5,19 | 44 | | 28 | Mar/6 | 11 | 27.02 | 25.89 | 26.08(0.03) | 26.26(-0.12) | 26.22(-0.36) | 26.02 | -0.6 | | -23 | 21(-0.5) | -50 | [2] | [-26] | [-12] | -35 | -122 | DR | -0.6 | OpenShort | | (5) | -20 | -3 | -41 | -20 | -0.2,20 | 44 | | 29 | Mar/6 | 10 | 27.02 | 25.89 | 26.07(0.05) | 26.29(-0.05) | 26.31(-0.31) | 26.03 | -0.6 | | -23 | 22(0) | -40 | [3] | [-21] | [7] | -8 | -128 | RG | -0.8 | SmallLong | | (3) | -17 | 49 | -33 | -20 | -0.1,45 | 44 | | 30 | Mar/6 | 9 | 27.02 | 25.89 | 26.06(-0.03) | 26.3(-0.13) | 26.39(-0.51) | 25.84 | -0.8 | | -23 | 22(0.1) | -50 | [-2] | [-36] | [-77] | -1 | -162 | DT | -1.6 | OpenShort? | | (0) | -29 | -193 | -29 | -20 | -0.7,67 | 44 | | | | |
| 31 | Mar/5 | 15 | 27.17 | 26 | 26.07(0.14) | 26.33(0.19) | 26.53(0.4) | 26.61 | -0.4 | | -22 | 21(1.9) | 5 | [8] | [28] | [3] | 89 | 176 | RG | 0.2 | Wait? | | (8) | 23 | 3 | 3 | 20 | 1.6,99 | 41 | | 32 | Mar/5 | 14 | 27.17 | 26 | 26.03(0.13) | 26.28(0.21) | 26.42(0.46) | 26.6 | -0.4 | | -22 | 20(0.7) | 25 | [7] | [32] | [13] | 92 | 208 | UT | 0.6 | HoldLong | | (10) | 26 | 28 | 3 | 20 | 1.8,97 | 41 | | 33 | Mar/5 | 13 | 27.17 | 26 | 26(0.2) | 26.22(0.23) | 26.3(0.12) | 26.49 | -0.4 | | -22 | 19(0.4) | 20 | [11] | [14] | [9] | 87 | 45 | UT | 0.6 | HoldLong | | (8) | 7 | 15 | 12 | 20 | 1.6,97 | 41 | | 34 | Mar/5 | 12 | 27.17 | 26 | 25.95(0.18) | 26.16(0.26) | 26.27(0.22) | 26.43 | -0.5 | | -22 | 18(0.6) | 5 | [10] | [21] | [-3] | 79 | 72 | CR | 0.5 | OpenShort | | (13) | 13 | -20 | 9 | 20 | 1.6,89 | 41 | | 35 | Mar/5 | 11 | 27.17 | 26 | 25.9(0.18) | 26.09(0.35) | 26.21(0.26) | 26.51 | -0.4 | | -22 | 18(1) | 40 | [10] | [25] | [37] | 82 | 141 | UT | 1.1 | HoldLong | | (13) | 15 | 107 | -3 | 15 | 2.1,79 | 41 | | | | |
| 36 | Mar/5 | 10 | 27.17 | 26 | 25.85(0.13) | 26(0.27) | 26.14(0.02) | 26.09 | -0.7 | | -22 | 17(-1.5) | 5 | [7] | [9] | [6] | 52 | -17 | RG | -0.2 | Wait | | (8) | 1 | 25 | -9 | -15 | 0.9,79 | 41 | | 37 | Mar/5 | 9 | 27.17 | 26 | 25.82(0.16) | 25.93(0.14) | 26.14(-0.03) | 25.99 | -0.7 | | -22 | 18(-1.8) | -50 | [9] | [3] | [-31] | 52 | -72 | CR | -0.5 | HoldShort? | | (8) | -2 | -86 | -9 | -8 | 0.6,87 | 41 | | 38 | Mar/4 | 15 | 27.3 | 26.05 | 25.78(0.24) | 25.89(0.15) | 26.15(0.38) | 26.33 | -0.6 | | -24 | 20(-2.1) | 40 | [14] | [27] | [22] | 92 | 86 | UT | 0.6 | HoldLong? | | (15) | 22 | 46 | 9 | 20 | 1.7,99 | 30 | | 39 | Mar/4 | 14 | 27.3 | 26.05 | 25.72(0.3) | 25.85(0.14) | 26.05(0.3) | 26.15 | -0.7 | | -24 | 22(-4.3) | 25 | [17] | [23] | [5] | 79 | -22 | UT | 0.3 | HoldLong | | (13) | 17 | -3 | 7 | 20 | 1.2,99 | 30 | | 40 | Mar/4 | 13 | 27.3 | 26.05 | 25.64(0.33) | 25.81(0.03) | 25.97(0.45) | 26.16 | -0.7 | | -24 | 27(-2.4) | 40 | [19] | [29] | [18] | 79 | 12 | UT | 0.4 | HoldLong | | (21) | 26 | 25 | 14 | 20 | 1.2,99 | 30 | | | | |
| 41 | Mar/4 | 12 | 27.3 | 26.05 | 25.56(0.33) | 25.8(0.06) | 25.85(0.48) | 26.06 | -0.7 | | -24 | 29(-1.7) | 35 | [19] | [31] | [7] | 66 | 18 | UT | 0.4 | OpenLong | | (23) | 27 | 3 | 11 | 20 | 1,91 | 30 | | 42 | Mar/4 | 11 | 27.3 | 26.05 | 25.48(0.32) | 25.79(0.08) | 25.73(0.35) | 26.05 | -0.8 | | -24 | 31(-1.2) | 40 | [18] | [24] | [24] | 58 | 21 | UT | 0.6 | OpenLong | | (21) | 20 | 54 | 11 | 20 | 1.1,80 | 30 | | 43 | Mar/4 | 10 | 27.3 | 26.05 | 25.4(0.28) | 25.77(0.13) | 25.64(-0.05) | 25.84 | -0.9 | | -24 | 32(-2.5) | 10 | [16] | [2] | [7] | 37 | -81 | RG | 0.4 | Wait | | (19) | -3 | 21 | 2 | -8 | 0.8,67 | 30 | | 44 | Mar/4 | 9 | 27.3 | 26.05 | 25.33(0.3) | 25.74(0.1) | 25.65(-0.02) | 25.76 | -0.9 | | -24 | 34(-0.8) | 25 | [17] | [4] | [14] | 33 | -91 | UT | 0.2 | OpenLong? | | (19) | -1 | 49 | -6 | -12 | 0.8,63 | 30 | | 45 | Mar/3 | 15 | 27.43 | 26.12 | 25.25(0.2) | 25.71(0.01) | 25.65(-0.39) | 25.57 | -1.1 | | -29 | 35(0.9) | -20 | [11] | [-24] | [7] | 24 | -125 | RG | -0.1 | Wait? | | (19) | -22 | 39 | -17 | -20 | 0.5,61 | 23 | | | | |
| 46 | Mar/3 | 14 | 27.43 | 26.12 | 25.2(0.07) | 25.71(0.03) | 25.75(-0.36) | 25.42 | -1.2 | | -29 | 34(0.1) | -50 | [4] | [-24] | [-27] | 32 | -54 | DR | -0.6 | OpenShort | | (13) | -21 | -52 | -13 | -20 | 0.4,72 | 23 | | 47 | Mar/3 | 13 | 27.43 | 26.12 | 25.18(0.04) | 25.7(0.15) | 25.84(-0.22) | 25.62 | -1.1 | | -29 | 34(0.4) | -50 | [2] | [-13] | [-30] | 52 | 84 | DR | -0.4 | OpenShort | | (8) | -13 | -72 | -14 | -20 | 0.8,82 | 23 | | 48 | Mar/3 | 12 | 27.43 | 26.12 | 25.17(0.12) | 25.66(0.3) | 25.9(0.3) | 25.9 | -0.9 | | -29 | 34(1.3) | 25 | [7] | [24] | [17] | 74 | 251 | UT | 0 | OpenLong | | (8) | 18 | 36 | 25 | 8 | 1.3,91 | 23 | | 49 | Mar/3 | 11 | 27.43 | 26.12 | 25.14(0.09) | 25.58(0.42) | 25.82(0.18) | 25.76 | -1 | | -29 | 32(1.1) | -50 | [5] | [20] | [-25] | 72 | 210 | CR | -0.1 | HoldShort | | (5) | 11 | -77 | 24 | -20 | 1.1,94 | 23 | | 50 | Mar/3 | 10 | 27.43 | 26.12 | 25.12(0.21) | 25.47(0.63) | 25.77(0.42) | 26.06 | -0.8 | | -29 | 31(2.5) | 25 | [13] | [42] | [22] | 95 | 276 | UT | 0.5 | OpenLong | | (11) | 25 | 47 | 32 | 19 | 1.8,100 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|