|
|
| ^ KBNT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 6, 2021 |
|
KBNT Trading Signals: Hourly Price Forecast and Prediction(Kubient, Inc.)
One month low (close): $5.1600 One month high (close): $5.9600
KBNT Daily Change: -1.12% Daily StdDev 4.69% KBNT EMA_5_Trend: -1.59% 10Minute StdDev: $0
Latest Price : $5.29(-1.12%) | Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0)
| KBNT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -0.7
| | Tue. Jul. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 5.45 | 5.59 | 2.94(9.73) | 2.6(25.4) | 3.12(0.39) | 5.26 | -0.8 | | 4 | 1163(-9.2) | 50 | [208] | [331] | [INF] | 37 | -2524 | UT | 0.8 | OpenLong? | | (-14) | 8 | INF | 18 | 20 | 0.9,64 | 56 | Sample size 21 Avg positive next hour return: 0.22%(24%) Avg negative next hour return: -62.7%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2.94(weak_hourly_sma_20 -44.11%) 2.6(weak_hourly_sma_10 -50.57%)
Resistance Levels:
|
| | | 2 | Jul/6 | 14 | 5.45 | 5.59 | 2.68(-9.61) | 2.07(-20.64) | 3.11(-25) | 0 | -23.7 | | 4 | 1172(5.1) | -50 | [-205] | [-804] | [-726] | -44 | -6365 | DT | -1.2 | OpenShort | | (0) | -533 | -1972 | -35 | -20 | -1,31 | 56 | | 3 | Jul/6 | 13 | 5.45 | 5.59 | 2.96(-1.04) | 2.61(-0.72) | 4.15(33.24) | 5.16 | -1.3 | | 4 | 1167(-9.5) | -5 | [-22] | [695] | [INF] | 33 | 17540 | UR | 0.4 | SmallShort | | (-21) | 709 | INF | 1 | 20 | 0.8,63 | 56 | | 4 | Jul/6 | 12 | 5.45 | 5.59 | 2.99(-8.73) | 2.63(0.04) | 3.11(-0.15) | 0 | -23.7 | | 4 | 1176(15.4) | -50 | [-186] | [-49] | [-1015] | -16 | -605 | DT | -1.1 | OpenShort | | (-188) | -3 | -1972 | -5 | -20 | -1.1,62 | 56 | | 5 | Jul/6 | 11 | 5.45 | 5.59 | 3.28(-0.83) | 2.63(-1.13) | 3.11(49.9) | 5.2 | -1.1 | | 4 | 1161(-12.6) | -5 | [-18] | [1048] | [647] | 61 | 20233 | UR | 0.8 | SmallShort | | (-12) | 1064 | 8 | 47 | 20 | 0.7,93 | 56 | | | | |
| 6 | Jul/6 | 10 | 5.45 | 5.59 | 3.31(-1.08) | 2.66(-1.15) | 2.07(99.29) | 5.18 | -1.2 | | 4 | 1174(-10.8) | -5 | [-23] | [2099] | [2408] | 30 | 33652 | UR | 1.2 | SmallShort | | (-25) | 2117 | -4 | 37 | 20 | 0.7,62 | 56 | | 7 | Jul/6 | 9 | 5.45 | 5.59 | 3.35(-0.88) | 2.69(23.87) | 1.04(-2.8) | 5.19 | -1.1 | | 4 | 1184(-29.1) | -5 | [-19] | [190] | [INF] | -2 | 5688 | UR | 1.5 | SmallShort? | | (-24) | -60 | INF | 17 | -20 | 0.7,31 | 56 | | 8 | Jul/2 | 15 | 5.46 | 5.59 | 3.38(0.01) | 2.17(-0.07) | 1.07(-50.08) | 0 | -24.8 | | 3 | 1214(-35.1) | -5 | [0] | [-1069] | [NAN] | -80 | -23547 | RG | -0.4 | Wait? | | (-172) | -1068 | NAN | -19 | -20 | -1.2,0 | 53 | | 9 | Jul/2 | 14 | 5.46 | 5.59 | 3.38(-7.94) | 2.17(-20.3) | 2.14(-0.15) | 0 | -24.8 | | 3 | 1249(0) | -50 | [-168] | [-259] | [NAN] | -80 | -1548 | DT | -0.8 | HoldShort | | (0) | -3 | NAN | -35 | -20 | -1.2,0 | 53 | | 10 | Jul/2 | 13 | 5.46 | 5.59 | 3.67(-0.04) | 2.72(-17.21) | 2.14(-34.06) | 0 | -24.8 | | 3 | 1249(0) | -10 | [-1] | [-900] | [NAN] | -53 | -19070 | DT | -0.8 | OpenShort | | (-158) | -719 | NAN | -26 | -20 | -1.3,30 | 53 | | | | |
| 11 | Jul/2 | 12 | 5.46 | 5.59 | 3.67(-0.04) | 3.29(0.13) | 3.25(-25.17) | 0 | -24.8 | | 3 | 1249(32.4) | -10 | [-1] | [-530] | [-1051] | -23 | -16692 | DT | -1.2 | OpenShort | | (0) | -531 | -1972 | 0 | -20 | -1.3,60 | 53 | | 12 | Jul/2 | 11 | 5.46 | 5.59 | 3.67(-0.78) | 3.29(-0.95) | 4.34(32.6) | 5.35 | -0.5 | | 3 | 1216(-7.7) | -10 | [-17] | [674] | [374] | 26 | 14137 | UR | 0.4 | SmallShort | | (160) | 688 | -7 | -0 | 20 | 0.6,61 | 53 | | 13 | Jul/2 | 10 | 5.46 | 5.59 | 3.7(-0.65) | 3.32(-0.99) | 3.27(48.65) | 5.37 | -0.4 | | 3 | 1224(-8) | -10 | [-14] | [1013] | [INF] | 26 | 18214 | UR | 0.8 | SmallShort | | (-16) | 1026 | INF | 10 | 20 | 0.6,61 | 53 | | 14 | Jul/2 | 9 | 5.46 | 5.59 | 3.72(-7.46) | 3.35(-14.6) | 2.2(-33.37) | 0 | -24.8 | | 3 | 1232(51.6) | -50 | [-157] | [-897] | [-980] | -23 | -10943 | DT | -0.8 | OpenShort? | | (-156) | -704 | -1972 | 11 | -20 | -1.4,62 | 53 | | 15 | Jul/1 | 15 | 5.46 | 5.59 | 4.02(-0.26) | 3.92(-0.88) | 3.3(-0.78) | 5.51 | 0.2 | | 5 | 1180(48.9) | 25 | [-6] | [-26] | [536] | 27 | 3781 | RG | 0.9 | SmallShort? | | (-10) | -17 | 7 | 19 | 20 | 0.6,62 | 52 | | | | |
| 16 | Jul/1 | 14 | 5.46 | 5.59 | 4.03(-0.28) | 3.95(-1.28) | 3.33(49.46) | 5.49 | 0.1 | | 5 | 1131(-2.5) | 20 | [-6] | [1025] | [INF] | -4 | 17091 | UR | 0.8 | SmallShort | | (-5) | 1039 | INF | -10 | 20 | 0.6,31 | 52 | | 17 | Jul/1 | 13 | 5.46 | 5.59 | 4.04(-6.62) | 4(-12.81) | 2.23(-33.83) | 0 | -23.7 | | 5 | 1134(0) | -50 | [-139] | [-879] | [NAN] | -57 | -11957 | DT | -0.9 | OpenShort | | (-139) | -711 | NAN | -28 | -20 | -1.5,31 | 52 | | 18 | Jul/1 | 12 | 5.46 | 5.59 | 4.33(0.08) | 4.59(0.05) | 3.37(-25.22) | 0 | -23.7 | | 5 | 1134(65.9) | 10 | [2] | [-528] | [-1152] | -30 | -16804 | DR | -1.3 | OpenShort | | (-130) | -530 | -1972 | 0 | -20 | -1.7,63 | 52 | | 19 | Jul/1 | 11 | 5.46 | 5.59 | 4.33(-0.09) | 4.59(-0.66) | 4.51(-0.75) | 5.51 | 0.2 | | 5 | 1068(-1.8) | 40 | [-2] | [-22] | [110] | 26 | 2624 | RG | 0.4 | Wait | | (134) | -16 | -42 | -11 | 20 | 0.5,63 | 52 | | 20 | Jul/1 | 10 | 5.46 | 5.59 | 4.33(-0.17) | 4.62(13.86) | 4.54(-0.96) | 5.63 | 0.7 | | 5 | 1070(-1.9) | 30 | [-4] | [125] | [INF] | 27 | 2924 | UR | 0.4 | SmallShort | | (-5) | -20 | INF | -11 | -20 | 0.5,64 | 52 | | | | |
| 21 | Jul/1 | 9 | 5.46 | 5.59 | 4.34(-6.2) | 4.06(0.06) | 4.58(-20.69) | 0 | -23.7 | | 5 | 1072(83) | -50 | [-130] | [-466] | [-956] | -31 | -8905 | DT | -1.9 | OpenShort? | | (-129) | -435 | -1972 | -31 | -20 | -1.8,64 | 52 | | 22 | Jun/30 | 15 | 5.45 | 5.56 | 4.63(-0.08) | 4.06(-0.4) | 5.77(-0.62) | 5.71 | 1.1 | | 5 | 989(-0.4) | 40 | [-2] | [-16] | [148] | 59 | 2249 | RG | -0 | Wait? | | (0) | -13 | 10 | -1 | 20 | 0.5,96 | 63 | | 23 | Jun/30 | 14 | 5.45 | 5.56 | 4.63(-0.16) | 4.08(-0.37) | 5.81(24.43) | 5.68 | 1 | | 5 | 989(-2) | 35 | [-3] | [479] | [165] | 59 | 8541 | UR | -0.1 | SmallShort | | (-4) | 482 | -7 | 9 | 20 | 0.5,96 | 63 | | 24 | Jun/30 | 13 | 5.45 | 5.56 | 4.64(-0.14) | 4.1(-0.41) | 4.67(-0.58) | 5.7 | 1.1 | | 5 | 991(-1.9) | 35 | [-3] | [-15] | [209] | 61 | 2275 | RG | 0.5 | Wait | | (0) | -11 | -44 | 11 | 20 | 0.5,98 | 63 | | 25 | Jun/30 | 12 | 5.45 | 5.56 | 4.65(0.02) | 4.12(0.34) | 4.7(33.1) | 5.83 | 1.7 | | 5 | 993(-0.3) | 50 | [0] | [658] | [285] | 62 | 10794 | UT | 0.5 | OpenLong | | (0) | 653 | -40 | 41 | 20 | 0.5,99 | 63 | | | | |
| 26 | Jun/30 | 11 | 5.45 | 5.56 | 4.65(0.11) | 4.11(0.7) | 3.53(50.84) | 5.95 | 2.2 | | 5 | 993(-82.4) | 50 | [2] | [1012] | [505] | 31 | 15399 | UT | 1.1 | OpenLong | | (0) | 1003 | 27 | 12 | 20 | 0.6,66 | 63 | | 27 | Jun/30 | 10 | 5.45 | 5.56 | 4.64(6.63) | 4.08(0.37) | 2.34(-0.31) | 5.87 | 1.8 | | 5 | 1076(-0.4) | 50 | [131] | [32] | [INF] | 29 | -4058 | UT | 1.4 | OpenLong | | (0) | -6 | INF | 32 | 20 | 0.5,66 | 63 | | 28 | Jun/30 | 9 | 5.45 | 5.56 | 4.35(-6.38) | 4.07(0.12) | 2.35(-33.26) | 0 | -23.7 | | 5 | 1076(83.3) | -50 | [-126] | [-685] | [-1300] | -62 | -11937 | DT | -0.9 | OpenShort? | | (0) | -656 | -1972 | -6 | -20 | -1.8,33 | 63 | | 29 | Jun/29 | 15 | 5.42 | 5.51 | 4.65(0.04) | 4.07(0.56) | 3.52(-0.48) | 5.84 | 1.9 | | 6 | 993(-43.2) | 50 | [1] | [-1] | [INF] | -5 | 2398 | RG | 1 | SmallShort? | | (0) | -10 | INF | -22 | 20 | 0.5,33 | 62 | | 30 | Jun/29 | 14 | 5.42 | 5.51 | 4.65(-5.69) | 4.05(-12.28) | 3.54(-24.37) | 0 | -24.6 | | 6 | 1036(114.9) | -45 | [-113] | [-630] | [NAN] | -67 | -10406 | DT | -1.6 | OpenShort | | (-125) | -483 | NAN | -42 | -20 | -2,33 | 62 | | | | |
| 31 | Jun/29 | 13 | 5.42 | 5.51 | 4.93(-5.28) | 4.62(-11.09) | 4.68(-19.63) | 0 | -24.6 | | 6 | 921(149.7) | -45 | [-105] | [-522] | [-933] | -44 | -9625 | DT | -2.3 | OpenShort | | (-114) | -389 | -1972 | -34 | -20 | -2.4,66 | 62 | | 32 | Jun/29 | 12 | 5.42 | 5.51 | 5.2(0.37) | 5.2(0.18) | 5.82(0.64) | 5.9 | 2.2 | | 6 | 771(2.8) | 50 | [7] | [19] | [73] | 60 | 1142 | UT | 0 | OpenLong | | (8) | 13 | 10 | 1 | 20 | 0.4,100 | 62 | | 33 | Jun/29 | 11 | 5.42 | 5.51 | 5.18(0.43) | 5.19(0.21) | 5.78(25.41) | 5.87 | 2 | | 6 | 769(2.7) | 50 | [9] | [510] | [64] | 59 | 7277 | UT | 0.1 | OpenLong | | (11) | 503 | -13 | 11 | 20 | 0.4,99 | 62 | | 34 | Jun/29 | 10 | 5.42 | 5.51 | 5.16(0.52) | 5.18(0.08) | 4.61(1.14) | 5.91 | 2.2 | | 6 | 766(3.1) | 50 | [10] | [29] | [114] | 58 | 1212 | UT | 0.8 | OpenLong | | (8) | 23 | 65 | 11 | 20 | 0.4,98 | 62 | | 35 | Jun/29 | 9 | 5.42 | 5.51 | 5.13(0.2) | 5.18(-0.24) | 4.56(0.14) | 5.72 | 1.4 | | 6 | 763(1.8) | 50 | [4] | [4] | [95] | 57 | 983 | UT | 0.7 | OpenLong? | | (8) | 3 | 4 | 40 | 20 | 0.4,97 | 62 | | | | |
| 36 | Jun/28 | 15 | 5.39 | 5.43 | 5.12(0.33) | 5.19(-0.35) | 4.55(-0.44) | 5.71 | 1.7 | | 4 | 761(-117.9) | 50 | [7] | [-9] | [83] | 25 | 709 | RG | 0.7 | Wait? | | (4) | -9 | 4 | -9 | 20 | 0.4,65 | 53 | | 37 | Jun/28 | 14 | 5.39 | 5.43 | 5.1(0.28) | 5.21(12.33) | 4.57(-0.61) | 5.7 | 1.6 | | 4 | 879(1.9) | 50 | [6] | [112] | [INF] | 24 | 749 | UT | 0.7 | OpenLong | | (8) | -12 | INF | -11 | -20 | 0.4,64 | 53 | | 38 | Jun/28 | 13 | 5.39 | 5.43 | 5.09(-4.97) | 4.64(-11.25) | 4.6(-19.99) | 0 | -28.4 | | 4 | 877(237.6) | -50 | [-98] | [-526] | [-911] | -64 | -10030 | DT | -2.8 | OpenShort | | (-103) | -393 | -1972 | -41 | -20 | -3.1,64 | 53 | | 39 | Jun/28 | 12 | 5.39 | 5.43 | 5.36(0.27) | 5.23(-0.37) | 5.75(-0.75) | 5.66 | 1.4 | | 4 | 639(0.9) | 50 | [5] | [-16] | [37] | 52 | 104 | RG | -0.1 | Wait | | (4) | -15 | -14 | -2 | 20 | 0.2,97 | 53 | | 40 | Jun/28 | 11 | 5.39 | 5.43 | 5.35(0.33) | 5.25(0.11) | 5.79(-0.7) | 5.7 | 1.6 | | 4 | 639(1.2) | 50 | [7] | [-10] | [30] | 56 | 143 | RG | -0.1 | Wait | | (4) | -14 | -31 | -1 | 20 | 0.3,98 | 53 | | | | |
| 41 | Jun/28 | 10 | 5.39 | 5.43 | 5.33(0.27) | 5.24(0.52) | 5.83(-0.28) | 5.79 | 2.1 | | 4 | 637(1.9) | 50 | [5] | [2] | [41] | 58 | 520 | UT | -0 | OpenLong | | (8) | -6 | -17 | -2 | 20 | 0.4,98 | 53 | | 42 | Jun/28 | 9 | 5.39 | 5.43 | 5.32(0.41) | 5.21(0.75) | 5.85(25.05) | 5.84 | 2.4 | | 4 | 635(2.6) | 50 | [8] | [503] | [60] | 59 | 6805 | UT | -0 | OpenLong? | | (8) | 492 | 27 | 10 | 20 | 0.4,99 | 53 | | 43 | Jun/25 | 15 | 5.36 | 5.39 | 5.3(0.3) | 5.17(0.65) | 4.68(-0.57) | 5.76 | 2.2 | | 3 | 633(-33) | 50 | [6] | [-2] | [52] | 59 | 429 | RG | 0.9 | SmallShort? | | (4) | -11 | -40 | 10 | 20 | 0.4,99 | 59 | | 44 | Jun/25 | 14 | 5.36 | 5.39 | 5.28(0.37) | 5.14(0.96) | 4.71(0.11) | 5.88 | 2.9 | | 3 | 666(4) | 50 | [7] | [15] | [75] | 63 | 795 | UT | 1 | OpenLong | | (11) | 2 | -3 | 42 | 20 | 0.5,100 | 59 | | 45 | Jun/25 | 13 | 5.36 | 5.39 | 5.26(0.53) | 5.09(0.84) | 4.71(1.13) | 5.89 | 2.9 | | 3 | 662(4.4) | 50 | [10] | [34] | [89] | 29 | 952 | UT | 1 | OpenLong | | (8) | 22 | 7 | -10 | 20 | 0.5,66 | 59 | | | | |
| 46 | Jun/25 | 12 | 5.36 | 5.39 | 5.23(0.44) | 5.05(1.04) | 4.66(1.75) | 5.87 | 2.8 | | 3 | 657(-240.2) | 50 | [9] | [48] | [INF] | 29 | 1220 | UT | 1 | OpenLong | | (11) | 34 | INF | -11 | 20 | 0.5,66 | 59 | | 47 | Jun/25 | 11 | 5.36 | 5.39 | 5.21(0.06) | 5(-9.65) | 4.58(-19.14) | 0 | -29.8 | | 3 | 898(0) | -5 | [1] | [-469] | [-989] | -63 | -14827 | DR | -2.8 | OpenShort | | (-101) | -376 | -1972 | -36 | -20 | -3.2,67 | 59 | | 48 | Jun/25 | 10 | 5.36 | 5.39 | 5.21(6.07) | 5.53(0.84) | 5.66(1.68) | 5.9 | 3 | | 3 | 898(6.4) | 50 | [119] | [72] | [30] | 60 | -4313 | UT | 0.1 | OpenLong | | (118) | 33 | 10 | 20 | 20 | 0.4,100 | 59 | | 49 | Jun/25 | 9 | 5.36 | 5.39 | 4.91(0.53) | 5.48(0.7) | 5.57(1.69) | 5.87 | 2.8 | | 3 | 891(6.3) | 50 | [10] | [44] | [52] | 63 | 1854 | UT | 0.2 | OpenLong? | | (126) | 33 | 77 | 21 | 20 | 0.6,98 | 59 | | 50 | Jun/24 | 15 | 5.33 | 5.35 | 4.88(0.26) | 5.44(0.35) | 5.48(0.76) | 5.65 | 2.1 | | 4 | 885(-172.4) | 50 | [5] | [22] | [43] | 46 | 1509 | UT | 0.1 | OpenLong? | | (4) | 15 | 61 | 15 | 20 | 0.5,83 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|