KALV Trading Signals: Hourly Price Prediction

^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 22, 2023

KALV Trading Signals: Hourly Price Forecast and Prediction

(KalVista Pharmaceuticals, Inc.)

One month low (close): $9.1100 One month high (close): $11.2900

KALV Daily Change: -4.91% Daily StdDev 3.25% KALV EMA_5_Trend: -1.34% 10Minute StdDev: $0

Latest Price : $9.11(-4.91%)

Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0)

KALV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.29%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 22, 2023
1	Sep/22	12	10.3	9.83	9.59(-0.31)	9.48(-0.21)	9.42(-0.84)	9.23	-1.8	-16	31(2.1)	-50	[-10]	[-35]	[-35]	-94	-281	DT	-1.1	OpenShort	(-10)	-26	-64	-14	-20	-2,6	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.48(hourly_sma_10 2.71%) 9.59(hourly_sma_20 3.9%) 9.83(daily_ema_10 6.5%) 10.3(daily_ema_20 11.59%)

2	Sep/22	11	10.3	9.83	9.62(-0.31)	9.5(-0.11)	9.5(-0.21)	9.42	-1.5	-16	29(-1.1)	-50	[-10]	[-14]	[4]	-72	41	DP	-0.5	OpenShort	(-7)	-7	24	-17	-11	-1.2,8	24
3	Sep/22	10	10.3	9.83	9.65(-0.21)	9.51(-0.21)	9.52(-0.42)	9.35	-1.6	-16	30(1.2)	-50	[-7]	[-22]	[-21]	-74	-205	DT	-1	OpenShort	(-10)	-13	-36	-11	-20	-1.7,19	24
4	Sep/22	9	10.3	9.83	9.67(-0.31)	9.53(-0.21)	9.56(-0.21)	9.46	-1.4	-16	29(-0.3)	-50	[-10]	[-16]	[-19]	-53	31	DT	-0.6	OpenShort?	(-10)	-7	-68	-1	20	-1.3,30	24
5	Sep/21	15	10.38	9.96	9.67(0)	9.53(0)	9.58(0.52)	9.67	-1.4	-14	29(-4)	-15	[0]	[12]	[16]	-20	97	UR	0.5	SmallShort?	(-3)	16	30	13	20	-0.2,35	26

6	Sep/21	14	10.38	9.96	9.7(-0.1)	9.55(-0.1)	9.53(0.32)	9.58	-1.6	-14	33(0.2)	-40	[-3]	[4]	[9]	-41	58	UR	0.3	SmallShort	(-3)	10	10	11	20	-0.7,27	26
7	Sep/21	13	10.38	9.96	9.71(-0.21)	9.56(-0.31)	9.5(0.11)	9.55	-1.6	-14	33(0.4)	-50	[-7]	[-7]	[5]	-51	79	DP	0.3	OpenShort	(-3)	3	0	14	20	-1,24	26
8	Sep/21	12	10.38	9.96	9.73(-0.1)	9.59(-0.42)	9.49(-0.11)	9.55	-1.6	-14	32(1.2)	-50	[-3]	[-14]	[12]	-60	-107	DP	0.4	OpenShort	(-7)	-3	7	16	20	-1.1,18	26
9	Sep/21	11	10.38	9.96	9.73(0)	9.63(-0.31)	9.5(-0.21)	9.53	-1.7	-14	31(0.6)	-45	[0]	[-15]	[6]	-74	-274	DP	0.2	OpenShort	(-3)	-7	23	10	-20	-1.3,9	26
10	Sep/21	10	10.38	9.96	9.74(-0.1)	9.66(-0.41)	9.52(-0.52)	9.46	-1.8	-14	31(3.4)	-50	[-3]	[-27]	[-0]	-93	-322	DT	-0.4	OpenShort	(-3)	-16	10	0	-20	-1.8,2	26

11	Sep/21	9	10.38	9.96	9.75(-0.2)	9.7(-0.51)	9.57(-0.62)	9.43	-1.9	-14	27(3.7)	-50	[-6]	[-33]	[-20]	-108	-282	DT	-1	HoldShort?	(-3)	-19	-26	-12	-20	-2.3,0	26
12	Sep/20	15	10.45	10.09	9.77(-0.1)	9.75(-0.41)	9.63(-0.62)	9.51	-2	-13	23(2)	-50	[-3]	[-30]	[-13]	-105	-327	DT	-1	HoldShort?	(-3)	-19	-20	-19	-20	-2.2,0	21
13	Sep/20	14	10.45	10.09	9.77(0)	9.79(-0.31)	9.69(-0.72)	9.57	-1.8	-13	21(1.9)	-50	[0]	[-31]	[-22]	-94	-388	DR	-1.2	HoldShort	(-3)	-23	-29	-24	-20	-2,6	21
14	Sep/20	13	10.45	10.09	9.78(-0.1)	9.82(-0.3)	9.76(-0.41)	9.66	-1.6	-13	20(0.9)	-50	[-3]	[-22]	[-18]	-71	-123	DT	-1.1	OpenShort	(0)	-13	-16	-33	-20	-1.3,12	21
15	Sep/20	12	10.45	10.09	9.78(0)	9.82(0)	9.8(-0.31)	9.71	-1.5	-13	19(-0.5)	-50	[0]	[-13]	[-10]	-48	-156	DR	-1	OpenShort	(0)	-10	3	-38	-20	-0.9,25	21

16	Sep/20	11	10.45	10.09	9.78(0)	9.85(-0.1)	9.83(-0.41)	9.7	-1.6	-13	19(0.4)	-50	[0]	[-18]	[-20]	-21	-192	DR	-1.4	OpenShort	(0)	-13	-32	-24	-20	-1,54	21
17	Sep/20	10	10.45	10.09	9.78(0)	9.85(0)	9.87(-0.2)	9.8	-1.4	-13	19(-0.1)	-50	[0]	[-10]	[-18]	29	-41	DR	-0.8	OpenShort	(0)	-6	-35	-8	-20	0.1,76	21
18	Sep/20	9	10.45	10.09	9.79(-0.1)	9.86(0.1)	9.87(0)	9.91	-1.1	-13	19(-0.4)	-50	[-3]	[-3]	[6]	67	218	DP	0.2	OpenShort?	(0)	0	9	5	20	1.3,84	21
19	Sep/19	15	10.53	10.21	9.79(0)	9.85(0.2)	9.89(-0.1)	9.88	-1.5	-10	19(-3.3)	-50	[0]	[-2]	[-3]	52	55	DR	-0.1	OpenShort?	(0)	-3	3	-5	-20	0.9,79	36
20	Sep/19	14	10.53	10.21	9.79(0)	9.83(0.31)	9.9(0.3)	9.87	-1.5	-10	23(-1)	-45	[0]	[12]	[-2]	52	146	CR	-0.3	HoldShort	(-3)	10	0	5	-20	0.7,84	36

21	Sep/19	13	10.53	10.21	9.8(-0.1)	9.8(0.2)	9.87(0.1)	9.87	-1.5	-10	24(-0.5)	-50	[-3]	[3]	[-2]	53	197	RG	0	Wait	(0)	3	-16	7	20	0.7,85	36
22	Sep/19	12	10.53	10.21	9.8(0)	9.78(0.1)	9.86(0.2)	9.92	-1.4	-10	24(-0.5)	-35	[0]	[6]	[14]	68	161	UR	0.6	SmallShort	(0)	6	9	31	20	1,93	36
23	Sep/19	11	10.53	10.21	9.81(-0.1)	9.77(0.21)	9.84(0.31)	9.89	-1.5	-10	25(-2.1)	-50	[-3]	[10]	[0]	37	261	RG	0.5	Wait	(-3)	10	-13	16	20	0.7,69	36
24	Sep/19	10	10.53	10.21	9.82(-0.1)	9.75(0.21)	9.81(0.62)	9.93	-1.4	-10	27(-4.3)	-30	[-3]	[20]	[30]	31	368	UR	1	SmallShort	(0)	20	61	20	20	0.9,58	36
25	Sep/19	9	10.53	10.21	9.83(-0.2)	9.73(0.1)	9.75(0.1)	9.74	-1.8	-10	31(-3.3)	-50	[-6]	[1]	[-6]	-25	136	RG	-0.1	Wait?	(-6)	3	-25	12	10	-0.7,43	36

26	Sep/18	15	10.58	10.28	9.85(-0.1)	9.73(0)	9.74(0.31)	9.82	-1.8	-10	34(-4.3)	-45	[-3]	[7]	[9]	-11	151	UR	0.5	SmallShort?	(-6)	10	0	25	20	-0.2,44	34
27	Sep/18	14	10.58	10.28	9.86(-0.2)	9.72(-0.1)	9.71(0.1)	9.82	-1.8	-10	39(-2.4)	-50	[-6]	[-3]	[15]	-28	186	DP	0.7	OpenShort	(-6)	3	23	17	20	-0.2,27	34
28	Sep/18	13	10.58	10.28	9.88(-0.2)	9.73(-0.1)	9.7(0.1)	9.75	-2	-10	41(-1.2)	-40	[-6]	[-3]	[20]	-60	96	DP	0.3	OpenShort	(-6)	3	33	8	20	-0.8,10	34
29	Sep/18	12	10.58	10.28	9.9(-0.2)	9.74(-0.41)	9.69(-0.21)	9.65	-2.2	-10	42(0.1)	-50	[-6]	[-17]	[-6]	-85	-100	DT	-0.2	HoldShort	(-6)	-7	-7	-5	-20	-1.4,0	34
30	Sep/18	11	10.58	10.28	9.92(-0.3)	9.78(-0.31)	9.69(0)	9.67	-2.2	-10	42(-0.3)	-50	[-9]	[-10]	[-2]	-80	49	DT	-0.2	HoldShort	(-9)	0	0	1	-20	-1.4,5	34

31	Sep/18	10	10.58	10.28	9.95(-0.3)	9.81(-0.2)	9.71(-0.21)	9.67	-2.2	-10	42(-0.9)	-50	[-9]	[-15]	[-11]	-83	-32	DT	-0.2	HoldShort	(-9)	-7	-26	1	-20	-1.6,7	34
32	Sep/18	9	10.58	10.28	9.98(-0.3)	9.83(-0.2)	9.73(-0.21)	9.75	-2	-10	43(-2.8)	-50	[-9]	[-15]	[4]	-71	18	DP	0.1	OpenShort?	(-6)	-7	13	11	-20	-1.3,12	34
33	Sep/15	15	10.64	10.38	10.01(-0.4)	9.85(-0.3)	9.75(-0.51)	9.71	-2.4	-10	46(-5.6)	-50	[-13]	[-27]	[-5]	-83	-26	DT	-0.2	HoldShort?	(-13)	-16	-10	4	-20	-1.6,7	31
34	Sep/15	14	10.64	10.38	10.05(-0.3)	9.88(-0.4)	9.8(-0.51)	9.74	-2.4	-10	52(-0.6)	-50	[-9]	[-28]	[9]	-86	-138	DP	-0.3	OpenShort	(-13)	-16	23	-0	20	-1.6,4	31
35	Sep/15	13	10.64	10.38	10.08(-0.4)	9.92(-0.5)	9.85(-0.61)	9.67	-2.6	-10	52(3.7)	-50	[-13]	[-33]	[-24]	-103	-162	DT	-0.9	HoldShort	(-9)	-19	-39	-8	-20	-2.1,0	31

36	Sep/15	12	10.64	10.38	10.12(-0.3)	9.97(-0.4)	9.91(-0.2)	9.79	-2.2	-10	49(1.5)	-50	[-9]	[-18]	[-12]	-94	-82	DT	-0.7	OpenShort	(-12)	-6	-25	-6	-20	-1.8,1	31
37	Sep/15	11	10.64	10.38	10.15(-0.2)	10.01(-0.2)	9.93(-0.2)	9.87	-2	-10	47(1.6)	-50	[-6]	[-14]	[-9]	-85	-131	DT	-0.3	OpenShort	(-9)	-6	-19	1	-20	-1.6,5	31
38	Sep/15	10	10.64	10.38	10.17(-0.29)	10.03(-0.2)	9.95(-0.2)	9.93	-1.9	-10	45(0.5)	-50	[-9]	[-15]	[-6]	-78	-2	DT	-0.1	HoldShort	(-6)	-6	-16	6	-20	-1.4,7	31
39	Sep/15	9	10.64	10.38	10.2(-0.2)	10.05(-0.2)	9.97(-0.3)	9.98	-1.7	-10	45(0.1)	-50	[-6]	[-17]	[3]	-77	-93	DP	0.1	OpenShort?	(-6)	-9	9	6	-10	-1.3,6	31
40	Sep/14	15	10.69	10.49	10.22(-0.29)	10.07(-0.3)	10(-0.4)	9.95	-2.3	-9	45(-11.3)	-50	[-9]	[-23]	[0]	-88	-69	DT	-0.3	HoldShort?	(-9)	-13	9	-1	-20	-1.6,2	42

41	Sep/14	14	10.69	10.49	10.25(-0.39)	10.1(-0.3)	10.04(-0.4)	9.92	-2.4	-9	56(0.4)	-50	[-12]	[-24]	[-8]	-95	-27	DT	-0.7	HoldShort	(-9)	-13	-9	-8	-20	-1.8,0	42
42	Sep/14	13	10.69	10.49	10.29(-0.29)	10.13(-0.49)	10.08(-0.4)	9.95	-2.3	-9	56(3.5)	-50	[-9]	[-26]	[-13]	-94	-139	DT	-0.7	OpenShort	(-12)	-13	-25	-5	-20	-1.9,4	42
43	Sep/14	12	10.69	10.49	10.32(-0.19)	10.18(-0.29)	10.12(-0.1)	10.03	-2.1	-9	52(2.5)	-50	[-6]	[-13]	[-15]	-86	-115	DT	-0.5	OpenShort	(-6)	-3	-37	2	-20	-1.7,7	42
44	Sep/14	11	10.69	10.49	10.34(-0.19)	10.21(-0.29)	10.13(-0.1)	10.15	-1.7	-9	50(0.7)	-50	[-6]	[-13]	[4]	-72	-15	DP	0.1	OpenShort	(-6)	-3	0	7	20	-1.2,8	42
45	Sep/14	10	10.69	10.49	10.36(-0.19)	10.24(-0.19)	10.14(-0.1)	10.15	-1.7	-9	49(1.5)	-50	[-6]	[-11]	[2]	-78	-35	DP	0.1	OpenShort	(-6)	-3	9	9	-20	-1.3,5	42

46	Sep/14	9	10.69	10.49	10.38(-0.1)	10.26(-0.29)	10.15(-0.39)	10.12	-1.8	-9	48(3.4)	-50	[-3]	[-21]	[-3]	-91	-247	DT	-0.2	OpenShort?	(-6)	-12	-3	6	-20	-1.7,2	42
47	Sep/13	15	10.74	10.62	10.39(-0.19)	10.29(-0.19)	10.19(-0.49)	10.13	-2.3	-6	44(-4.2)	-50	[-6]	[-22]	[-4]	-94	-183	DT	-0.4	HoldShort?	(-6)	-16	3	3	-20	-1.8,1	39
48	Sep/13	14	10.74	10.62	10.41(-0.19)	10.31(-0.39)	10.24(-0.58)	10.12	-2.3	-6	48(6.7)	-50	[-6]	[-28]	[-18]	-105	-232	DT	-0.9	HoldShort	(-6)	-18	-15	-35	-20	-2.2,0	39
49	Sep/13	13	10.74	10.62	10.43(-0.19)	10.35(-0.19)	10.3(-0.39)	10.17	-2.1	-6	42(6)	-50	[-6]	[-19]	[-14]	-108	-155	DT	-1.2	HoldShort	(-6)	-12	-19	-36	-19	-2.3,0	39
50	Sep/13	12	10.74	10.62	10.45(-0.19)	10.37(-0.38)	10.34(-0.39)	10.23	-1.9	-6	36(3.3)	-50	[-6]	[-22]	[-15]	-103	-114	DT	-1.1	HoldShort	(-3)	-12	-18	-34	-20	-2.3,5	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI