|
|
| ^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 27, 2023 |
|
KALV Trading Signals: Hourly Price Forecast and Prediction(KalVista Pharmaceuticals, Inc.)
One month low (close): $8.8800 One month high (close): $10.3600
KALV Daily Change: -1.39% Daily StdDev 2.89% KALV EMA_5_Trend: -1.58% 10Minute StdDev: $0
Latest Price : $8.88(-1.39%) | Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)
| KALV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -2.1
| | Tue. Jun. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 13 | 9.69 | 9.5 | 9.2(-0.54) | 8.95(-0.11) | 8.9(-0.22) | 8.95 | -1.9 | | -10 | 90(-9.8) | -50 | [-19] | [-17] | [8] | -47 | 321 | DP | 0.1 | OpenShort | | (-15) | -8 | 6 | 12 | 20 | -0.7,21 | 30 | Sample size 50 Avg positive next hour return: 1.18%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.2(hourly_sma_20 2.79%) 9.5(daily_ema_10 6.15%) 9.69(daily_ema_20 8.27%)
|
| | | 2 | Jun/27 | 12 | 9.69 | 9.5 | 9.25(-0.54) | 8.96(-0.33) | 8.92(-0.11) | 8.93 | -2 | | -10 | 100(-7.8) | -50 | [-19] | [-17] | [12] | -59 | 277 | DP | 0 | OpenShort | | (-19) | -4 | 22 | 6 | 20 | -0.8,11 | 30 | | 3 | Jun/27 | 11 | 9.69 | 9.5 | 9.3(-0.64) | 8.99(-0.22) | 8.93(-0.33) | 8.86 | -2.2 | | -10 | 108(-4.2) | -50 | [-22] | [-24] | [1] | -75 | 209 | DP | -0.2 | OpenShort | | (-18) | -11 | 13 | -1 | -20 | -1.1,3 | 30 | | 4 | Jun/27 | 10 | 9.69 | 9.5 | 9.36(-0.64) | 9.01(-0.44) | 8.96(-0.44) | 8.82 | -2.3 | | -10 | 112(0.3) | -50 | [-22] | [-31] | [-22] | -82 | 64 | DT | -0.3 | HoldShort | | (-18) | -15 | -41 | -1 | -20 | -1.3,1 | 30 | | 5 | Jun/27 | 9 | 9.69 | 9.5 | 9.42(-0.42) | 9.05(-0.33) | 9(-0.11) | 8.95 | -1.9 | | -10 | 112(2.2) | -50 | [-15] | [-16] | [-5] | -77 | -21 | DT | -0.1 | OpenShort? | | (-18) | -4 | -25 | 2 | 20 | -1.1,1 | 30 | | | | |
| 6 | Jun/26 | 15 | 9.74 | 9.6 | 9.46(-0.42) | 9.08(-0.33) | 9(0) | 9.03 | -2.2 | | -9 | 109(-14.1) | -50 | [-15] | [-12] | [6] | -73 | 61 | DP | 0 | OpenShort? | | (-12) | 0 | 9 | 5 | 20 | -1,2 | 34 | | 7 | Jun/26 | 14 | 9.74 | 9.6 | 9.5(-0.31) | 9.11(-0.65) | 9.01(-0.44) | 9 | -2.2 | | -9 | 124(5) | -50 | [-11] | [-32] | [4] | -79 | -287 | DP | -0 | OpenShort | | (-9) | -15 | -3 | 4 | 20 | -1.2,1 | 34 | | 8 | Jun/26 | 13 | 9.74 | 9.6 | 9.53(-0.31) | 9.17(-0.86) | 9.05(-0.22) | 9.01 | -2.2 | | -9 | 119(5.3) | -50 | [-11] | [-28] | [4] | -82 | -240 | DP | -0.1 | OpenShort | | (-12) | -8 | 3 | 3 | 20 | -1.3,1 | 34 | | 9 | Jun/26 | 12 | 9.74 | 9.6 | 9.56(-0.21) | 9.25(-0.96) | 9.07(-0.33) | 9 | -2.2 | | -9 | 113(6.8) | -50 | [-7] | [-33] | [2] | -88 | -435 | DP | -0.2 | OpenShort | | (-9) | -11 | 3 | -1 | 11 | -1.5,0 | 34 | | 10 | Jun/26 | 11 | 9.74 | 9.6 | 9.58(-0.31) | 9.34(-1.06) | 9.1(-0.55) | 8.99 | -2.3 | | -9 | 106(8) | -50 | [-11] | [-43] | [-11] | -91 | -409 | DT | -0.3 | OpenShort | | (-9) | -19 | -22 | 2 | -20 | -1.7,2 | 34 | | | | |
| 11 | Jun/26 | 10 | 9.74 | 9.6 | 9.61(-0.21) | 9.44(-1.05) | 9.15(-0.65) | 9.06 | -2.1 | | -9 | 98(7.9) | -50 | [-7] | [-45] | [-15] | -91 | -514 | DT | -0.3 | OpenShort | | (-6) | -22 | -34 | 3 | -20 | -1.7,2 | 34 | | 12 | Jun/26 | 9 | 9.74 | 9.6 | 9.63(-0.31) | 9.54(-0.83) | 9.21(-0.86) | 9.17 | -1.7 | | -9 | 91(5.2) | -50 | [-11] | [-49] | [-2] | -86 | -364 | DT | -0.1 | OpenShort? | | (-6) | -30 | 16 | 3 | -20 | -1.5,2 | 34 | | 13 | Jun/23 | 15 | 9.81 | 9.7 | 9.66(-0.21) | 9.62(-1.03) | 9.29(-1.48) | 9.12 | -2.5 | | -8 | 85(-4.7) | -50 | [-7] | [-73] | [-21] | -98 | -757 | DT | -0.6 | HoldShort? | | (-9) | -51 | -16 | -10 | -20 | -1.9,0 | 34 | | 14 | Jun/23 | 14 | 9.81 | 9.7 | 9.68(-0.21) | 9.72(-0.72) | 9.43(-1.67) | 9.17 | -2.3 | | -8 | 90(10.3) | -50 | [-7] | [-74] | [-34] | -100 | -784 | DT | -1 | HoldShort | | (-6) | -58 | -22 | -30 | -20 | -2,0 | 34 | | 15 | Jun/23 | 13 | 9.81 | 9.7 | 9.7(-0.21) | 9.79(-0.61) | 9.59(-1.44) | 9.24 | -2 | | -8 | 80(7.8) | -50 | [-7] | [-64] | [-39] | -96 | -653 | DT | -1.6 | OpenShort | | (-6) | -50 | -36 | -44 | -20 | -2.1,7 | 34 | | | | |
| 16 | Jun/23 | 12 | 9.81 | 9.7 | 9.7(0) | 9.85(-0.3) | 9.73(-1.32) | 9.36 | -1.6 | | -8 | 72(2.2) | -50 | [0] | [-53] | [-53] | -69 | -771 | DR | -1.8 | OpenShort | | (-3) | -46 | -71 | -45 | -20 | -1.8,26 | 34 | | 17 | Jun/23 | 11 | 9.81 | 9.7 | 9.7(0) | 9.88(-0.1) | 9.86(-0.9) | 9.6 | -0.8 | | -8 | 70(-1.3) | -50 | [0] | [-35] | [-37] | -11 | -395 | DR | -1.3 | OpenShort | | (3) | -31 | -55 | -28 | -20 | -0.6,54 | 34 | | 18 | Jun/23 | 10 | 9.81 | 9.7 | 9.7(0) | 9.89(0.2) | 9.95(-0.5) | 9.79 | -0.1 | | -8 | 71(0.3) | -50 | [0] | [-16] | [-31] | 35 | -81 | DR | -0.8 | OpenShort | | (3) | -17 | -49 | -19 | -20 | 0.4,75 | 34 | | 19 | Jun/22 | 15 | 9.88 | 9.78 | 9.72(0.21) | 9.87(0.51) | 9.95(0) | 9.96 | 0.3 | | -5 | 71(-9.1) | -0 | [7] | [10] | [-2] | 67 | -7 | CR | -0.2 | HoldShort? | | (3) | 0 | 3 | -12 | -10 | 1.2,87 | 56 | | 20 | Jun/22 | 14 | 9.88 | 9.78 | 9.7(0.21) | 9.82(0.51) | 10(0.4) | 9.95 | 0.3 | | -5 | 80(3.5) | 0 | [8] | [26] | [-9] | 74 | 116 | CR | -0.3 | HoldShort | | (6) | 15 | -17 | -15 | -10 | 1.3,91 | 56 | | | | |
| 21 | Jun/22 | 13 | 9.88 | 9.78 | 9.68(0.1) | 9.77(0.41) | 9.96(0.5) | 10.01 | 0.5 | | -5 | 76(6.4) | -5 | [4] | [26] | [-0] | 92 | 375 | RG | 0.3 | Wait | | (6) | 19 | -6 | -9 | 20 | 1.8,97 | 56 | | 22 | Jun/22 | 12 | 9.88 | 9.78 | 9.67(0.21) | 9.73(0.41) | 9.91(0.92) | 10.03 | 0.6 | | -5 | 70(8.9) | 40 | [8] | [43] | [12] | 102 | 398 | UT | 0.7 | HoldLong | | (6) | 34 | -6 | 7 | 20 | 2.1,99 | 56 | | 23 | Jun/22 | 11 | 9.88 | 9.78 | 9.65(0.21) | 9.69(0.41) | 9.82(0.92) | 10.05 | 0.7 | | -5 | 61(12.9) | 40 | [8] | [43] | [26] | 118 | 438 | UT | 1.6 | HoldLong | | (6) | 34 | 29 | 21 | 20 | 2.7,100 | 56 | | 24 | Jun/22 | 10 | 9.88 | 9.78 | 9.63(0.1) | 9.65(0.31) | 9.73(0.83) | 9.95 | 0.3 | | -5 | 48(9.9) | 20 | [4] | [37] | [36] | 119 | 471 | UT | 1.9 | HoldLong | | (3) | 31 | 49 | 39 | 20 | 2.8,99 | 56 | | 25 | Jun/21 | 15 | 9.9 | 9.81 | 9.62(0.1) | 9.62(0.31) | 9.65(0.63) | 9.78 | -0.4 | | -4 | 38(7.3) | 15 | [4] | [29] | [13] | 80 | 247 | UT | 1.4 | OpenLong? | | (3) | 23 | 14 | 36 | 20 | 1.7,87 | 61 | | | | |
| 26 | Jun/21 | 14 | 9.9 | 9.81 | 9.62(0) | 9.59(0.31) | 9.59(0.42) | 9.73 | -0.6 | | -4 | 31(-3.6) | 10 | [0] | [18] | [18] | 56 | 243 | UR | 1.7 | SmallShort | | (3) | 14 | 30 | 34 | 20 | 1.4,71 | 61 | | 27 | Jun/21 | 13 | 9.9 | 9.81 | 9.61(-0.1) | 9.56(0.1) | 9.55(-0.1) | 9.63 | -1 | | -4 | 35(-4.4) | -25 | [-3] | [-3] | [12] | 3 | 108 | DP | 0.9 | OpenShort | | (-3) | -3 | 12 | 13 | 20 | 0.2,48 | 61 | | 28 | Jun/21 | 12 | 9.9 | 9.81 | 9.62(-0.21) | 9.55(-0.21) | 9.55(0) | 9.59 | -1.1 | | -4 | 39(-4.1) | -50 | [-7] | [-6] | [9] | -27 | 213 | DP | 0.3 | OpenShort | | (-6) | 0 | 21 | -11 | 20 | -0.3,31 | 61 | | 29 | Jun/21 | 11 | 9.9 | 9.81 | 9.64(-0.1) | 9.55(0) | 9.56(-0.21) | 9.52 | -1.4 | | -4 | 43(-1.6) | -35 | [-3] | [-9] | [-0] | -47 | -64 | DT | -0.3 | OpenShort | | (-3) | -7 | 15 | -26 | -11 | -1,28 | 61 | | 30 | Jun/21 | 10 | 9.9 | 9.81 | 9.65(-0.21) | 9.57(-0.21) | 9.58(-0.21) | 9.47 | -1.6 | | -4 | 45(2.6) | -50 | [-7] | [-13] | [-19] | -37 | -7 | DT | -0.9 | OpenShort | | (-6) | -7 | -27 | -25 | -20 | -1.5,51 | 61 | | | | |
| 31 | Jun/21 | 9 | 9.9 | 9.81 | 9.65(0) | 9.59(-0.21) | 9.6(0.31) | 9.56 | -1.3 | | -4 | 42(0.5) | -15 | [0] | [6] | [-6] | 5 | -19 | CR | -0.4 | HoldShort? | | (-3) | 10 | -24 | -9 | 20 | -1,80 | 61 | | 32 | Jun/20 | 15 | 9.94 | 9.84 | 9.67(-0.1) | 9.61(-0.1) | 9.57(0.21) | 9.64 | -0.9 | | -5 | 42(5.9) | -35 | [-3] | [3] | [5] | 31 | 146 | UR | 0.6 | SmallShort? | | (-3) | 7 | 3 | 5 | 20 | -0.3,88 | 54 | | 33 | Jun/20 | 14 | 9.94 | 9.84 | 9.68(-0.1) | 9.61(0) | 9.55(-0.21) | 9.63 | -1 | | -5 | 36(0.1) | -45 | [-3] | [-9] | [4] | 39 | 6 | DP | 0.7 | OpenShort | | (-3) | -7 | 3 | 16 | 0 | -0.4,99 | 54 | | 34 | Jun/20 | 13 | 9.94 | 9.84 | 9.69(-0.1) | 9.61(0) | 9.55(0) | 9.62 | -1 | | -5 | 36(-1.6) | -20 | [-3] | [-2] | [9] | 33 | 46 | DP | 0.4 | OpenShort | | (0) | 0 | 21 | 12 | 0 | -0.6,98 | 54 | | 35 | Jun/20 | 12 | 9.94 | 9.84 | 9.7(-0.1) | 9.61(0) | 9.57(-0.1) | 9.55 | -1.2 | | -5 | 37(-0.6) | -25 | [-3] | [-5] | [5] | 16 | -62 | DP | -0.2 | OpenShort | | (-6) | -3 | 36 | -9 | -20 | -1.3,98 | 54 | | | | |
| 36 | Jun/20 | 11 | 9.94 | 9.84 | 9.71(-0.31) | 9.62(-0.41) | 9.58(-0.62) | 9.43 | -1.6 | | -5 | 38(4.2) | -50 | [-10] | [-31] | [-10] | -9 | -111 | DT | -1.2 | OpenShort | | (-6) | -21 | -27 | 17 | -20 | -2.3,98 | 54 | | 37 | Jun/20 | 10 | 9.94 | 9.84 | 9.74(-0.31) | 9.66(-0.41) | 9.64(-0.52) | 9.52 | -1.3 | | -5 | 34(-5.8) | -50 | [-10] | [-28] | [-22] | -4 | -22 | DT | -1.1 | OpenShort | | (-6) | -17 | -64 | 12 | -20 | -2.1,99 | 54 | | 38 | Jun/20 | 9 | 9.94 | 9.84 | 9.77(-0.1) | 9.66(0) | 9.69(0.31) | 9.74 | -0.6 | | -5 | 39(-5.7) | -5 | [-3] | [8] | [22] | 44 | 178 | UR | 0.4 | SmallShort? | | (-6) | 10 | 44 | 24 | 20 | -0.2,99 | 54 | | 39 | Jun/16 | 15 | 9.97 | 9.88 | 9.78(-0.2) | 9.7(-0.31) | 9.66(-0.1) | 9.59 | -1.1 | | -5 | 45(5.6) | -50 | [-7] | [-11] | [-8] | -60 | 14 | DT | -0.5 | OpenShort? | | (-9) | -3 | -15 | -6 | -20 | -1.3,23 | 50 | | 40 | Jun/16 | 14 | 9.97 | 9.88 | 9.8(-0.1) | 9.73(-0.1) | 9.67(0.1) | 9.64 | -0.9 | | -5 | 39(1.4) | -40 | [-3] | [-0] | [-7] | -39 | -16 | DT | -0.2 | OpenShort | | (-6) | 3 | -26 | 13 | -10 | -1.1,39 | 50 | | | | |
| 41 | Jun/16 | 13 | 9.97 | 9.88 | 9.81(-0.1) | 9.73(0) | 9.66(-0.21) | 9.73 | -0.7 | | -5 | 38(0.2) | -40 | [-3] | [-9] | [-4] | -29 | -24 | DT | 0.5 | OpenShort | | (0) | -7 | -3 | 10 | -20 | -0.6,36 | 50 | | 42 | Jun/16 | 12 | 9.97 | 9.88 | 9.82(-0.1) | 9.73(0) | 9.68(-0.21) | 9.74 | -0.6 | | -5 | 38(-0.4) | -10 | [-3] | [-9] | [14] | -42 | -24 | DP | 0.4 | OpenShort | | (-3) | -7 | 30 | -1 | 20 | -0.6,23 | 50 | | 43 | Jun/16 | 11 | 9.97 | 9.88 | 9.83(-0.1) | 9.74(-0.1) | 9.7(-0.51) | 9.64 | -0.9 | | -5 | 38(2.9) | -45 | [-3] | [-20] | [-7] | -77 | -222 | DT | -0.4 | OpenShort | | (-3) | -17 | 3 | -16 | -20 | -1.4,8 | 50 | | 44 | Jun/16 | 10 | 9.97 | 9.88 | 9.84(-0.1) | 9.75(-0.31) | 9.75(-0.41) | 9.63 | -0.9 | | -5 | 35(3) | -30 | [-3] | [-21] | [1] | -58 | -214 | DP | -0.9 | OpenShort | | (-3) | -13 | 12 | -10 | -20 | -1.7,35 | 50 | | 45 | Jun/16 | 9 | 9.97 | 9.88 | 9.85(-0.2) | 9.78(-0.2) | 9.79(-0.31) | 9.59 | -1.1 | | -5 | 32(3.9) | -50 | [-7] | [-16] | [-31] | -40 | -119 | DT | -1.7 | OpenShort? | | (-6) | -10 | -69 | -2 | -20 | -2.2,65 | 50 | | | | |
| 46 | Jun/13 | 15 | 10.03 | 9.95 | 9.87(-0.1) | 9.8(-0.1) | 9.82(0.31) | 9.83 | -0.6 | | -2 | 28(-1.2) | -20 | [-3] | [8] | [4] | -29 | 164 | UR | 0.1 | SmallShort? | | (0) | 10 | -3 | 6 | 20 | -0.4,31 | 39 | | 47 | Jun/13 | 14 | 10.03 | 9.95 | 9.88(-0.1) | 9.81(-0.3) | 9.79(0.1) | 9.84 | -0.5 | | -2 | 30(-1.1) | -25 | [-3] | [-2] | [4] | -27 | 101 | DP | 0.5 | OpenShort | | (-3) | 3 | -3 | 17 | 20 | -0.4,33 | 39 | | 48 | Jun/13 | 13 | 10.03 | 9.95 | 9.88(0) | 9.84(-0.2) | 9.78(0.2) | 9.85 | -0.5 | | -2 | 31(-0.7) | -0 | [0] | [4] | [5] | -35 | 16 | UR | 0.7 | SmallShort | | (-3) | 7 | 0 | -12 | 20 | -0.4,25 | 39 | | 49 | Jun/13 | 12 | 10.03 | 9.95 | 9.89(-0.1) | 9.86(-0.2) | 9.78(0) | 9.85 | -0.5 | | -2 | 31(-0.9) | -20 | [-3] | [-3] | [7] | -46 | 73 | DP | 0.8 | OpenShort | | (-3) | 0 | 32 | -15 | -10 | -0.4,14 | 39 | | 50 | Jun/13 | 11 | 10.03 | 9.95 | 9.9(-0.1) | 9.88(-0.1) | 9.76(-0.31) | 9.74 | -0.8 | | -2 | 32(1.5) | -40 | [-3] | [-12] | [-7] | -78 | -136 | DT | -0.2 | OpenShort | | (-3) | -10 | 9 | -26 | -20 | -1.4,7 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|