|
|
| ^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
KALV Trading Signals: Hourly Price Forecast and Prediction(KalVista Pharmaceuticals, Inc.)
One month low (close): $6.3100 One month high (close): $8.1750
KALV Daily Change: -10.5% Daily StdDev 4.44% KALV EMA_5_Trend: -2.9% 10Minute StdDev: $0
Latest Price : $6.31(-10.5%) | Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0)
| KALV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.9% Daily EMA 20 BBV: -2.7
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 12 | 7.42 | 7.16 | 6.99(-0.43) | 6.92(-0.43) | 6.85(-0.72) | 6.75 | -1.6 | | -12 | 42(-3.8) | -50 | [-10] | [-28] | [-15] | -85 | -108 | DT | -0.6 | HoldShort | | (-11) | -16 | -7 | -15 | -20 | -1.4,0 | 32 | Sample size 50 Avg positive next hour return: 0.55%(62%) Avg negative next hour return: -0.95%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.92(hourly_sma_10 2.52%) 6.99(hourly_sma_20 3.56%) 7.16(daily_ema_10 6.07%) 7.42(daily_ema_20 9.93%)
|
| | | 2 | Mar/22 | 11 | 7.42 | 7.16 | 7.02(-0.57) | 6.95(-0.29) | 6.9(-0.58) | 6.77 | -1.6 | | -12 | 46(-2.6) | -50 | [-13] | [-24] | [-13] | -73 | 26 | DT | -0.7 | OpenShort | | (-14) | -13 | -4 | -18 | -20 | -1.3,10 | 32 | | 3 | Mar/22 | 10 | 7.42 | 7.16 | 7.06(-0.42) | 6.97(-0.29) | 6.94(-0.86) | 6.78 | -1.6 | | -12 | 48(-0.3) | -50 | [-10] | [-30] | [-28] | -63 | -209 | DT | -0.8 | OpenShort | | (-10) | -19 | -50 | -9 | -20 | -1.4,22 | 32 | | 4 | Mar/22 | 9 | 7.42 | 7.16 | 7.09(-0.28) | 6.99(0.14) | 7(-0.14) | 6.92 | -1.2 | | -12 | 49(-0.5) | -50 | [-6] | [-8] | [-21] | -39 | -16 | DT | -0.4 | OpenShort? | | (-10) | -3 | -45 | 1 | -20 | -0.9,34 | 32 | | 5 | Mar/21 | 15 | 7.5 | 7.31 | 7.11(-0.14) | 6.98(0.29) | 7.01(0.29) | 7.05 | -1.4 | | -7 | 49(-15.3) | -35 | [-3] | [7] | [10] | -18 | 115 | UR | 0.2 | SmallShort? | | (-3) | 7 | 21 | 6 | 20 | -0.3,40 | 45 | | | | |
| 6 | Mar/21 | 14 | 7.5 | 7.31 | 7.12(-0.28) | 6.98(0) | 6.99(-0.14) | 6.99 | -1.6 | | -7 | 64(-1.5) | -50 | [-7] | [-7] | [4] | -37 | 60 | DP | 0 | OpenShort | | (-7) | -3 | 7 | 3 | 14 | -0.6,28 | 45 | | 7 | Mar/21 | 13 | 7.5 | 7.31 | 7.14(-0.28) | 6.98(0) | 6.99(0) | 6.97 | -1.7 | | -7 | 66(-1.2) | -50 | [-7] | [-4] | [-9] | -42 | 33 | DT | -0.1 | OpenShort | | (-7) | 0 | -24 | 2 | -14 | -0.8,28 | 45 | | 8 | Mar/21 | 12 | 7.5 | 7.31 | 7.16(-0.28) | 6.96(-0.14) | 7(0.43) | 7.04 | -1.4 | | -7 | 67(-2.5) | -35 | [-7] | [5] | [14] | -37 | 208 | UR | 0.2 | SmallShort | | (-7) | 10 | 21 | 5 | 20 | -0.6,28 | 45 | | 9 | Mar/21 | 11 | 7.5 | 7.31 | 7.18(-0.28) | 6.97(-0.57) | 6.97(0.14) | 6.98 | -1.6 | | -7 | 70(0.6) | -25 | [-7] | [-7] | [16] | -47 | 25 | DP | 0 | OpenShort | | (-7) | 3 | 0 | 6 | 20 | -0.9,26 | 45 | | 10 | Mar/21 | 10 | 7.5 | 7.31 | 7.2(-0.28) | 7.01(-0.71) | 6.96(0.43) | 6.98 | -1.6 | | -7 | 69(0.4) | -40 | [-7] | [-2] | [7] | -49 | 68 | DP | 0.1 | OpenShort | | (-7) | 10 | -11 | 9 | 20 | -1,26 | 45 | | | | |
| 11 | Mar/21 | 9 | 7.5 | 7.31 | 7.22(-0.28) | 7.06(-0.56) | 6.93(0.14) | 7.01 | -1.5 | | -7 | 69(1.3) | -30 | [-7] | [-7] | [14] | -51 | 15 | DP | 0.4 | OpenShort? | | (-7) | 3 | 14 | 13 | 20 | -1,24 | 45 | | 12 | Mar/20 | 15 | 7.54 | 7.38 | 7.24(-0.28) | 7.1(-0.56) | 6.93(0) | 6.97 | -1.8 | | -7 | 67(0) | -45 | [-7] | [-11] | [8] | -65 | -97 | DP | 0.2 | OpenShort? | | (-7) | 0 | 11 | 17 | 15 | -1.3,18 | 48 | | 13 | Mar/20 | 14 | 7.54 | 7.38 | 7.26(-0.27) | 7.14(-0.7) | 6.92(-0.57) | 6.94 | -1.9 | | -7 | 67(4.4) | -50 | [-6] | [-26] | [-8] | -77 | -318 | DT | 0.1 | OpenShort | | (-10) | -14 | 7 | 14 | -20 | -1.5,11 | 48 | | 14 | Mar/20 | 13 | 7.54 | 7.38 | 7.28(-0.27) | 7.19(-0.55) | 6.96(-1.42) | 6.92 | -2 | | -7 | 63(5.5) | -50 | [-6] | [-44] | [1] | -90 | -571 | DP | -0.2 | OpenShort | | (-7) | -34 | 32 | 6 | -20 | -1.8,5 | 48 | | 15 | Mar/20 | 12 | 7.54 | 7.38 | 7.3(-0.41) | 7.23(-0.69) | 7.06(-1.67) | 6.83 | -2.3 | | -7 | 57(12.6) | -50 | [-10] | [-52] | [-34] | -115 | -648 | DT | -1.3 | HoldShort | | (-10) | -40 | -39 | -12 | -20 | -2.6,0 | 48 | | | | |
| 16 | Mar/20 | 11 | 7.54 | 7.38 | 7.33(-0.27) | 7.28(-0.55) | 7.18(-1.37) | 6.94 | -1.9 | | -7 | 45(10.3) | -50 | [-6] | [-43] | [-34] | -120 | -599 | DT | -1.7 | HoldShort | | (-7) | -32 | -21 | -57 | -20 | -2.8,0 | 48 | | 17 | Mar/20 | 10 | 7.54 | 7.38 | 7.35(-0.14) | 7.32(-0.54) | 7.28(-1.22) | 7 | -1.7 | | -7 | 34(11.1) | -50 | [-3] | [-38] | [-35] | -108 | -639 | DT | -2.6 | HoldShort | | (-7) | -29 | -45 | -51 | -20 | -3.3,25 | 48 | | 18 | Mar/20 | 9 | 7.54 | 7.38 | 7.36(-0.14) | 7.36(-0.54) | 7.37(-0.67) | 7.13 | -1.3 | | -7 | 23(7.8) | -50 | [-3] | [-25] | [-49] | -80 | -339 | DT | -3.3 | OpenShort? | | (0) | -16 | -96 | -39 | -20 | -3.2,50 | 48 | | 19 | Mar/17 | 15 | 7.6 | 7.44 | 7.37(-0.14) | 7.4(0.14) | 7.42(0.27) | 7.42 | -0.6 | | -6 | 16(-7.2) | -35 | [-3] | [5] | [4] | 52 | 269 | UR | 0 | SmallShort? | | (0) | 6 | 0 | 15 | 14 | 1,77 | 52 | | 20 | Mar/17 | 14 | 7.6 | 7.44 | 7.38(-0.14) | 7.4(0) | 7.4(0.41) | 7.42 | -0.6 | | -6 | 23(-4.6) | -35 | [-3] | [7] | [3] | 46 | 278 | UR | 0.3 | SmallShort | | (-3) | 10 | -3 | 26 | 0 | 0.6,81 | 52 | | | | |
| 21 | Mar/17 | 13 | 7.6 | 7.44 | 7.39(-0.14) | 7.39(0.14) | 7.37(0.14) | 7.43 | -0.5 | | -6 | 27(-1.7) | -35 | [-3] | [2] | [7] | 37 | 213 | UR | 0.7 | SmallShort | | (-3) | 3 | 0 | 33 | 14 | 0.5,74 | 52 | | 22 | Mar/17 | 12 | 7.6 | 7.44 | 7.39(0) | 7.39(0) | 7.37(0) | 7.43 | -0.5 | | -6 | 29(-1.2) | -5 | [0] | [-2] | [16] | 7 | 40 | RG | 0.8 | SmallShort | | (-3) | 0 | 17 | 19 | 20 | 0.3,49 | 52 | | 23 | Mar/17 | 11 | 7.6 | 7.44 | 7.4(-0.13) | 7.38(0.14) | 7.36(-0.14) | 7.38 | -0.7 | | -6 | 30(-0.1) | -45 | [-3] | [-4] | [2] | -32 | 59 | DP | 0.2 | OpenShort | | (0) | -3 | 24 | -2 | -20 | -0.2,23 | 52 | | 24 | Mar/17 | 10 | 7.6 | 7.44 | 7.41(-0.13) | 7.37(-0.14) | 7.37(-0.27) | 7.31 | -0.9 | | -6 | 30(-1.8) | -45 | [-3] | [-11] | [-4] | -62 | -73 | DT | -0.6 | OpenShort | | (-3) | -6 | -3 | -13 | -14 | -1.1,16 | 52 | | 25 | Mar/17 | 9 | 7.6 | 7.44 | 7.42(-0.27) | 7.37(0) | 7.39(-0.27) | 7.32 | -0.9 | | -6 | 32(-4.3) | -50 | [-6] | [-10] | [-14] | -49 | 61 | DT | -0.7 | OpenShort? | | (-7) | -6 | -20 | -11 | -20 | -1,26 | 52 | | | | |
| 26 | Mar/16 | 15 | 7.61 | 7.52 | 7.44(-0.27) | 7.38(0.14) | 7.41(0.27) | 7.38 | -0.7 | | -4 | 36(-7) | -40 | [-6] | [5] | [-1] | -25 | 241 | RG | -0.3 | Wait? | | (-3) | 6 | -7 | 6 | 0 | -0.5,38 | 49 | | 27 | Mar/16 | 14 | 7.61 | 7.52 | 7.46(-0.13) | 7.37(0.14) | 7.39(-0.14) | 7.4 | -0.7 | | -4 | 43(-0.1) | -45 | [-3] | [-4] | [-4] | -22 | 9 | DT | 0.1 | OpenShort | | (-7) | -3 | -20 | 6 | 13 | -0.4,38 | 49 | | 28 | Mar/16 | 13 | 7.61 | 7.52 | 7.46(0) | 7.36(0.14) | 7.4(0.41) | 7.46 | -0.5 | | -4 | 44(-0.7) | 10 | [0] | [9] | [12] | -15 | 88 | UR | 0.4 | SmallShort | | (-3) | 9 | 27 | 15 | 13 | -0.1,38 | 49 | | 29 | Mar/16 | 12 | 7.61 | 7.52 | 7.46(0) | 7.35(-0.41) | 7.4(0) | 7.38 | -0.7 | | -4 | 44(0.5) | 5 | [0] | [-6] | [8] | -44 | -120 | RG | 0.1 | Wait | | (-3) | 0 | -7 | 0 | 20 | -0.7,24 | 49 | | 30 | Mar/16 | 11 | 7.61 | 7.52 | 7.46(0) | 7.38(-0.27) | 7.37(0.27) | 7.4 | -0.7 | | -4 | 44(-0.4) | 20 | [0] | [1] | [13] | -41 | -25 | UR | 0.2 | SmallShort | | (0) | 6 | 23 | 9 | 20 | -0.5,22 | 49 | | | | |
| 31 | Mar/16 | 10 | 7.61 | 7.52 | 7.47(-0.13) | 7.4(-0.27) | 7.35(-0.27) | 7.33 | -0.9 | | -4 | 44(1.8) | -40 | [-3] | [-12] | [-5] | -60 | -129 | DT | -0.1 | OpenShort | | (0) | -6 | -27 | -2 | 20 | -1,15 | 49 | | 32 | Mar/16 | 9 | 7.61 | 7.52 | 7.47(0) | 7.42(-0.13) | 7.37(0.55) | 7.41 | -0.6 | | -4 | 42(-1.8) | 20 | [0] | [9] | [9] | -45 | 40 | UR | 0.3 | SmallShort? | | (0) | 13 | 27 | 5 | -14 | -0.5,18 | 49 | | 33 | Mar/15 | 15 | 7.64 | 7.57 | 7.48(0.27) | 7.43(-0.13) | 7.33(-0.14) | 7.33 | -1 | | -3 | 44(-11.4) | 10 | [6] | [-4] | [-8] | -69 | -485 | DR | 0 | OpenShort? | | (0) | -3 | -13 | -8 | -20 | -1.1,9 | 44 | | 34 | Mar/15 | 14 | 7.64 | 7.57 | 7.46(0.4) | 7.44(-0.27) | 7.34(-0.68) | 7.37 | -0.9 | | -3 | 56(-17.1) | 35 | [9] | [-17] | [4] | -53 | -653 | RG | 0.2 | Wait | | (7) | -16 | 24 | -8 | -20 | -0.5,10 | 44 | | 35 | Mar/15 | 13 | 7.64 | 7.57 | 7.43(0.27) | 7.46(-0.53) | 7.39(-0.81) | 7.3 | -1.1 | | -3 | 73(-12) | -15 | [6] | [-24] | [-14] | -60 | -614 | DR | -0.4 | OpenShort | | (7) | -19 | -17 | -21 | -20 | -0.6,5 | 44 | | | | |
| 36 | Mar/15 | 12 | 7.64 | 7.57 | 7.41(0.54) | 7.5(-0.53) | 7.45(-0.4) | 7.35 | -1 | | -3 | 85(-15.5) | 35 | [12] | [-13] | [3] | -46 | -678 | RG | -0.4 | Wait | | (10) | -9 | 20 | -31 | 14 | -0.2,9 | 44 | | 37 | Mar/15 | 11 | 7.64 | 7.57 | 7.37(0.14) | 7.54(-0.4) | 7.48(-0.66) | 7.29 | -1.2 | | -3 | 100(-4.2) | -40 | [3] | [-20] | [-28] | -28 | -395 | DR | -0.6 | OpenShort | | (10) | -15 | -27 | -26 | -20 | -0.3,30 | 44 | | 38 | Mar/15 | 10 | 7.64 | 7.57 | 7.36(0.14) | 7.57(-0.26) | 7.53(-0.13) | 7.37 | -0.9 | | -3 | 104(-1.1) | -50 | [3] | [-6] | [-38] | 3 | -153 | DR | -0.5 | OpenShort | | (7) | -3 | -81 | -14 | -20 | 0,53 | 44 | | 39 | Mar/15 | 9 | 7.64 | 7.57 | 7.35(0.27) | 7.59(0.26) | 7.53(0) | 7.62 | -0.1 | | -3 | 105(1.6) | -5 | [6] | [4] | [-1] | 47 | 118 | CR | 0.3 | HoldShort? | | (10) | 0 | 6 | 1 | -20 | 0.9,74 | 44 | | 40 | Mar/14 | 15 | 7.67 | 7.6 | 7.33(0.41) | 7.57(0.26) | 7.54(-0.26) | 7.6 | -0.2 | | -3 | 104(1.8) | 15 | [9] | [-1] | [2] | 49 | -74 | RG | 0.2 | Wait? | | (7) | -6 | 20 | 1 | -20 | 0.9,76 | 46 | | | | |
| 41 | Mar/14 | 14 | 7.67 | 7.6 | 7.33(0) | 7.55(0.13) | 7.56(-0.66) | 7.54 | -0.4 | | -3 | 102(1.1) | -50 | [0] | [-14] | [2] | 44 | 175 | DP | -0.1 | OpenShort | | (7) | -15 | 7 | -6 | 13 | 0.8,74 | 46 | | 42 | Mar/14 | 13 | 7.67 | 7.6 | 7.33(0) | 7.54(0.27) | 7.56(0) | 7.52 | -0.5 | | -3 | 101(-0.4) | -40 | [0] | [3] | [-2] | 43 | 300 | CR | -0.3 | HoldShort | | (3) | 0 | 27 | -9 | -20 | 0.7,75 | 46 | | 43 | Mar/14 | 12 | 7.67 | 7.6 | 7.3(-0.27) | 7.52(0.53) | 7.61(-0.39) | 7.44 | -0.8 | | -3 | 101(-7.2) | -50 | [-6] | [-4] | [-31] | 45 | 357 | DT | -0.6 | OpenShort | | (-3) | -9 | -49 | -10 | -20 | 0.5,82 | 46 | | 44 | Mar/14 | 11 | 7.67 | 7.6 | 7.32(-0.41) | 7.48(1.08) | 7.64(0.39) | 7.59 | -0.3 | | -3 | 109(-13.6) | -50 | [-10] | [19] | [-20] | 62 | 850 | RG | -0.2 | Wait | | (-3) | 9 | -35 | 5 | -20 | 0.8,92 | 46 | | 45 | Mar/14 | 10 | 7.67 | 7.6 | 7.35(-0.27) | 7.4(1.09) | 7.61(0.79) | 7.7 | 0.1 | | -3 | 122(-10.3) | -50 | [-6] | [29] | [-2] | 71 | 923 | RG | 0.2 | Wait | | (-10) | 18 | -25 | 13 | 20 | 1,96 | 46 | | | | |
| 46 | Mar/14 | 9 | 7.67 | 7.6 | 7.37(-0.14) | 7.32(1.67) | 7.55(0.94) | 7.78 | 0.4 | | -3 | 132(-4.9) | -5 | [-3] | [40] | [35] | 74 | 914 | UR | 0.6 | SmallShort? | | (-3) | 22 | 78 | 19 | 20 | 1,99 | 46 | | 47 | Mar/13 | 15 | 7.69 | 7.58 | 7.38(-0.27) | 7.2(0.84) | 7.48(0.67) | 7.54 | -0.5 | | -3 | 137(-0.7) | -40 | [-6] | [24] | [11] | 47 | 635 | UR | 0.1 | SmallShort? | | (-10) | 16 | -10 | 15 | 20 | 0.4,87 | 46 | | 48 | Mar/13 | 14 | 7.69 | 7.58 | 7.38(0) | 7.14(0.56) | 7.43(1.5) | 7.57 | -0.4 | | -3 | 138(-1.2) | 10 | [0] | [41] | [40] | 32 | 584 | UR | 0.3 | SmallShort | | (-7) | 35 | 43 | 11 | 20 | 0.4,72 | 46 | | 49 | Mar/13 | 13 | 7.69 | 7.58 | 7.4(-0.27) | 7.1(0.28) | 7.32(1.67) | 7.44 | -0.8 | | -3 | 139(-1.4) | 5 | [-6] | [40] | [29] | 16 | 701 | UR | 0.3 | SmallShort | | (-3) | 39 | 20 | 5 | 20 | 0.1,63 | 46 | | 50 | Mar/13 | 12 | 7.69 | 7.58 | 7.42(-0.13) | 7.08(0.28) | 7.2(1.55) | 7.38 | -1 | | -3 | 141(-0.9) | 20 | [-3] | [38] | [13] | 1 | 438 | UR | 0.4 | SmallShort | | (-7) | 36 | -26 | 0 | 20 | -0.1,53 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|