KALV Trading Signals: Hourly Price Prediction

^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 20, 2021

KALV Trading Signals: Hourly Price Forecast and Prediction

(KalVista Pharmaceuticals, Inc.)

One month low (close): $21.0200 One month high (close): $28.2700

KALV Daily Change: 3% Daily StdDev 3.37% KALV EMA_5_Trend: -0.09% 10Minute StdDev: $0

Latest Price : $21.65(3%)

Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0)

KALV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.96%(32%) Avg negative next hour return: -0.68%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 20, 2021
1	Jul/20	12	23.61	22.12	21.63(-0.16)	21.4(-0.09)	21.34(0.23)	21.4	-1.1	-19	14(-0.7)	-50	[-5]	[2]	[3]	-27	119	UR	0.2	SmallShort	(-3)	7	-1	14	19	-0.8,43	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.63(hourly_sma_20 1.07%) 22.12(daily_ema_10 3.36%) 23.61(daily_ema_20 10.33%)

2	Jul/20	11	23.61	22.12	21.66(-0.2)	21.42(-0.18)	21.29(0.15)	21.41	-1.1	-19	15(0.1)	-50	[-6]	[-2]	[4]	-28	130	DP	0.4	OpenShort	(-5)	5	-16	27	20	-0.8,42	29
3	Jul/20	10	23.61	22.12	21.7(-0.11)	21.46(-0.23)	21.29(-0)	21.53	-1	-19	15(0)	-45	[-3]	[-6]	[16]	-35	38	DP	0.9	OpenShort	(-4)	-0	22	27	20	-0.5,28	29
4	Jul/20	9	23.61	22.12	21.72(-0.15)	21.51(-0.25)	21.26(-0.36)	21.36	-1.1	-19	15(0.1)	-50	[-5]	[-18]	[17]	-69	-106	DP	0.3	OpenShort?	(-4)	-11	45	13	0	-1.2,11	29
5	Jul/19	15	23.82	22.24	21.75(-0.26)	21.56(-0.46)	21.34(-0.52)	21.02	-1.4	-23	15(2.2)	-50	[-8]	[-28]	[-12]	-110	-201	DT	-1	HoldShort?	(-6)	-15	-15	-8	-20	-2.4,0	17

6	Jul/19	14	23.82	22.24	21.81(-0.18)	21.66(-0.37)	21.45(-0.45)	21.13	-1.3	-23	13(2.1)	-50	[-5]	[-24]	[-16]	-115	-235	DT	-1.2	HoldShort	(-6)	-13	-17	-17	-20	-2.6,0	17
7	Jul/19	13	23.82	22.24	21.85(-0.19)	21.74(-0.21)	21.55(-0.51)	21.26	-1.2	-23	11(1.3)	-50	[-6]	[-23]	[-23]	-109	-202	DT	-1.3	HoldShort	(-5)	-15	-36	-7	-20	-2.7,9	17
8	Jul/19	12	23.82	22.24	21.89(-0.18)	21.78(-0.18)	21.66(-0.45)	21.54	-1.1	-23	9(-0.6)	-50	[-5]	[-21]	[-13]	-86	-85	DT	-0.6	HoldShort	(-4)	-13	-27	-6	-20	-1.8,9	17
9	Jul/19	11	23.82	22.24	21.93(-0.15)	21.82(-0.08)	21.76(-0.14)	21.75	-1	-23	10(0.3)	-50	[-5]	[-10]	[7]	-64	45	DP	-0	OpenShort	(-4)	-4	21	-11	18	-0.9,9	17
10	Jul/19	10	23.82	22.24	21.96(-0.1)	21.84(-0.11)	21.79(-0.35)	21.59	-1.1	-23	10(0.6)	-50	[-3]	[-16]	[-11]	-89	-156	DT	-1	HoldShort	(-5)	-10	-1	-29	-20	-1.9,9	17

11	Jul/19	9	23.82	22.24	21.98(-0.15)	21.86(-0.23)	21.87(-0.3)	21.6	-1.1	-23	9(0.4)	-50	[-5]	[-17]	[-16]	-69	-88	DT	-1.5	OpenShort?	(-3)	-9	-29	-15	-20	-2,31	17
12	Jul/16	15	24.17	22.49	22.01(0.01)	21.91(-0.17)	21.94(0.14)	21.83	-1.1	-24	9(0.4)	-50	[0]	[-2]	[-7]	-32	-51	DR	-0.6	OpenShort?	(-3)	4	-24	-1	9	-1,43	12
13	Jul/16	14	24.17	22.49	22.01(0.05)	21.95(0.05)	21.91(0.12)	22.02	-1	-24	8(-0.2)	-30	[2]	[1]	[9]	-1	-21	RG	0.6	Wait	(1)	4	14	12	20	0.1,47	12
14	Jul/16	13	24.17	22.49	22(0.02)	21.95(-0)	21.88(-0.02)	21.91	-1.1	-24	8(0.1)	-50	[1]	[-4]	[0]	-24	-69	RG	0.2	Wait	(1)	-1	-8	16	0	-0.5,39	12
15	Jul/16	12	24.17	22.49	22(0.01)	21.94(-0.05)	21.88(0.09)	21.97	-1	-24	8(-0.1)	-45	[0]	[-2]	[3]	-28	4	RG	0.5	Wait	(0)	3	3	6	18	-0.2,27	12

16	Jul/16	11	24.17	22.49	22(0.03)	21.95(-0.03)	21.86(-0.11)	21.95	-1	-24	8(-0.1)	-30	[1]	[-7]	[11]	-37	-81	RG	0.5	Wait	(0)	-3	34	-4	0	-0.3,21	12
17	Jul/16	10	24.17	22.49	21.99(-0.05)	21.96(-0.18)	21.88(-0.48)	21.69	-1.2	-24	9(0.4)	-50	[-2]	[-21]	[-15]	-71	-211	DT	-1	OpenShort	(-1)	-14	-25	-17	-20	-1.6,19	12
18	Jul/16	9	24.17	22.49	21.99(-0)	22(-0.18)	21.99(-0.02)	21.89	-1.1	-24	8(-1.1)	-50	[-0]	[-7]	[-3]	-46	-57	DR	-0.6	OpenShort?	(0)	-1	-4	-16	9	-0.6,19	12
19	Jul/15	15	24.56	22.73	22(-0.12)	22.04(-0.23)	21.99(-0.03)	21.92	-1.1	-24	9(-1.5)	-50	[-4]	[-8]	[2]	-26	78	DP	-0.4	OpenShort?	(0)	-1	9	-8	0	-0.4,34	15
20	Jul/15	14	24.56	22.73	22.03(-0.2)	22.09(-0.05)	22(-0.2)	21.85	-1.1	-24	11(-2.3)	-50	[-6]	[-11]	[-14]	-21	77	DT	-0.6	OpenShort	(-4)	-6	-28	2	-20	-0.7,47	15

21	Jul/15	13	24.56	22.73	22.07(-0.22)	22.1(-0.07)	22.04(0.05)	22.07	-1	-24	13(-2.9)	-50	[-6]	[-4]	[-4]	1	243	DT	0.1	OpenShort	(-5)	2	-15	10	-9	0,51	15
22	Jul/15	12	24.56	22.73	22.12(-0.21)	22.12(0.24)	22.03(0.08)	22.19	-1	-24	16(-1.3)	-50	[-6]	[1]	[10]	-1	269	UR	0.4	SmallShort	(-5)	2	32	7	-20	0.2,44	15
23	Jul/15	11	24.56	22.73	22.17(-0.2)	22.07(0.05)	22.01(-0.33)	21.94	-1.1	-24	17(-1)	-50	[-6]	[-14]	[-3]	-27	21	DT	-0.2	OpenShort	(-8)	-10	1	1	-20	-0.6,38	15
24	Jul/15	10	24.56	22.73	22.21(-0.24)	22.06(0.04)	22.08(-0.47)	21.93	-1.1	-24	18(0)	-50	[-7]	[-18]	[-11]	-28	-1	DT	-0.3	OpenShort	(-6)	-14	-20	-3	-20	-0.6,37	15
25	Jul/15	9	24.56	22.73	22.26(-0.14)	22.05(0.03)	22.18(0.09)	22.09	-1	-24	18(-0.4)	-50	[-4]	[-1]	[6]	-22	91	DP	-0.2	OpenShort?	(-5)	3	11	-2	20	-0.4,38	15

26	Jul/14	15	24.92	22.94	22.29(-0.18)	22.04(0.04)	22.16(-0.19)	22	-1.2	-25	19(0.7)	-50	[-5]	[-9]	[-9]	-30	9	DT	-0.4	OpenShort?	(-5)	-6	-14	-6	-20	-0.7,38	26
27	Jul/14	14	24.92	22.94	22.33(-0.13)	22.03(0.12)	22.2(0.36)	22.11	-1.1	-25	18(-0.2)	-50	[-4]	[8]	[-4]	-20	129	RG	-0.2	Wait	(-4)	11	-23	12	13	-0.5,43	26
28	Jul/14	13	24.92	22.94	22.36(-0.1)	22(0.18)	22.12(0.39)	22.29	-1.1	-25	18(-0.3)	-50	[-3]	[10]	[-0]	-16	177	RG	0.4	Wait	(-3)	11	-17	11	20	-0.2,39	26
29	Jul/14	12	24.92	22.94	22.38(-0.09)	21.96(-0.02)	22.03(0.51)	22.43	-1	-25	18(-0.6)	-15	[-3]	[11]	[36]	-13	245	UR	0.9	SmallShort	(-3)	15	59	25	20	0.1,35	26
30	Jul/14	11	24.92	22.94	22.4(-0.23)	21.96(-0.4)	21.92(-0.03)	21.97	-1.2	-25	19(-0.1)	-50	[-7]	[-11]	[-4]	-55	42	DT	0.1	OpenShort	(-5)	-1	-32	9	20	-0.9,18	26

31	Jul/14	10	24.92	22.94	22.45(-0.18)	22.05(-0.32)	21.93(0.32)	22.22	-1.1	-25	19(-0.3)	-25	[-5]	[0]	[34]	-50	175	UR	0.6	SmallShort	(-5)	9	67	12	20	-0.5,13	26
32	Jul/14	9	24.92	22.94	22.49(-0.28)	22.12(-0.65)	21.86(-0.12)	21.7	-1.3	-25	19(1.3)	-50	[-8]	[-18]	[-6]	-89	-89	DT	-0.3	OpenShort?	(-9)	-4	-20	-2	9	-1.6,1	26
33	Jul/13	15	25.24	23.14	22.55(-0.22)	22.26(-0.49)	21.89(0.01)	21.86	-1.3	-26	18(0.9)	-50	[-6]	[-12]	[-0]	-82	-78	DT	-0.1	HoldShort?	(-8)	0	1	7	-20	-1.5,6	29
34	Jul/13	14	25.24	23.14	22.6(-0.24)	22.37(-0.48)	21.89(-0.56)	21.85	-1.4	-26	17(1.3)	-50	[-7]	[-29]	[-12]	-87	-226	DT	-0.1	OpenShort	(-6)	-16	-22	11	-20	-1.7,6	29
35	Jul/13	13	25.24	23.14	22.65(-0.22)	22.48(-0.25)	22.01(-0.71)	22.02	-1.3	-26	16(0.9)	-50	[-6]	[-30]	[2]	-84	-233	DP	0	OpenShort	(-6)	-21	18	16	-20	-1.6,6	29

36	Jul/13	12	25.24	23.14	22.7(-0.24)	22.54(-0.38)	22.17(-0.94)	21.88	-1.3	-26	15(1.9)	-50	[-7]	[-38]	[-9]	-104	-356	DT	-0.8	HoldShort	(-6)	-27	5	-5	-20	-2.2,1	29
37	Jul/13	11	25.24	23.14	22.75(-0.26)	22.63(-0.38)	22.38(-1.15)	21.84	-1.4	-26	13(2.9)	-50	[-8]	[-45]	[-21]	-120	-428	DT	-1.6	HoldShort	(-7)	-33	-4	-39	-20	-2.8,0	29
38	Jul/13	10	25.24	23.14	22.81(-0.22)	22.72(-0.37)	22.64(-0.91)	21.87	-1.3	-26	10(4.5)	-50	[-6]	[-37]	[-47]	-131	-417	DT	-3	HoldShort	(-7)	-26	-74	-58	-20	-3.7,12	29
39	Jul/13	9	25.24	23.14	22.86(-0.09)	22.8(-0.16)	22.85(-0.41)	22.46	-1.1	-26	6(1.1)	-50	[-3]	[-19]	[-31]	-88	-184	DT	-2.7	OpenShort?	(-3)	-12	-42	-61	-20	-2.8,32	29
40	Jul/12	15	25.58	23.45	22.86(0)	22.84(-0.06)	22.94(0.15)	22.8	-1.1	-27	5(-0.1)	-50	[0]	[-2]	[-5]	-3	9	DR	-1.2	OpenShort?	(-1)	4	-17	-5	17	-0.7,65	33

41	Jul/12	14	25.58	23.45	22.88(0.02)	22.85(-0.04)	22.91(0.16)	22.94	-1.1	-27	5(0)	-50	[1]	[-2]	[-4]	42	51	DR	0.3	OpenShort	(1)	5	-24	13	20	0.5,79	33
42	Jul/12	13	25.58	23.45	22.88(0.06)	22.86(0.09)	22.87(0.35)	23.14	-1	-27	5(0.6)	10	[2]	[6]	[28]	96	139	RG	2.4	SmallShort	(3)	10	29	67	20	2.3,88	33
43	Jul/12	12	25.58	23.45	22.87(0.01)	22.84(0.04)	22.79(0.14)	22.9	-1.1	-27	4(0)	-45	[0]	[-1]	[4]	13	35	RG	1.1	SmallShort	(0)	4	-5	30	4	0.3,55	33
44	Jul/12	11	25.58	23.45	22.87(0.02)	22.84(-0)	22.76(0.14)	22.94	-1.1	-27	4(-0.4)	-10	[1]	[-2]	[21]	3	44	RG	1.8	SmallShort	(0)	4	41	32	20	0.7,35	33
45	Jul/12	10	25.58	23.45	22.87(-0.09)	22.83(-0.15)	22.73(-0.31)	22.61	-1.2	-27	5(0.7)	-50	[-3]	[-17]	[-12]	-104	-96	DT	-1.1	CloseShort	(-3)	-9	-20	-14	-20	-2.4,6	33

46	Jul/12	9	25.58	23.45	22.89(-0.03)	22.86(-0.1)	22.8(-0.19)	22.77	-1.2	-27	4(0.1)	-50	[-1]	[-13]	[-2]	-77	-68	DT	-0.3	HoldShort?	(-3)	-6	5	-16	-9	-1.3,6	33
47	Jul/9	15	25.89	23.99	22.9(-0.01)	22.88(-0.1)	22.84(-0.22)	22.73	-1.3	-24	4(0.3)	-50	[-0]	[-13]	[-9]	-93	-116	DT	-1.2	HoldShort?	(-1)	-6	-1	-45	-9	-1.9,5	28
48	Jul/9	14	25.89	23.99	22.9(-0.06)	22.9(-0.08)	22.89(-0.05)	22.74	-1.3	-24	3(0.3)	-50	[-2]	[-8]	[-10]	-61	-20	DT	-1.8	OpenShort	(0)	-1	-6	-20	-20	-1.9,37	28
49	Jul/9	13	25.89	23.99	22.91(-0.04)	22.92(-0.03)	22.9(-0.14)	22.79	-1.3	-24	3(0.2)	-50	[-1]	[-10]	[-11]	-30	-46	DT	-1.5	OpenShort	(-1)	-4	-22	-10	-20	-1.6,60	28
50	Jul/9	12	25.89	23.99	22.91(0)	22.93(0.11)	22.93(0.01)	22.97	-1.2	-24	3(0)	-50	[0]	[-3]	[2]	43	24	DP	0.6	OpenShort	(0)	0	-3	14	9	0.7,75	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI