|
|
| ^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
KALV Trading Signals: Hourly Price Forecast and Prediction(KalVista Pharmaceuticals, Inc.)
One month low (close): $21.0200 One month high (close): $28.2700
KALV Daily Change: -3.89% Daily StdDev 3.36% KALV EMA_5_Trend: -1.36% 10Minute StdDev: $0
Latest Price : $21.02(-3.89%) | Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0)
| KALV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.4
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 14 | 23.82 | 22.24 | 21.81(-0.18) | 21.66(-0.37) | 21.45(-0.45) | 21.13 | -1.3 | | -23 | 13(2.1) | -50 | [-5] | [-24] | [-16] | -115 | -235 | DT | -1.2 | HoldShort | | (-6) | -13 | -17 | -17 | -20 | -2.6,0 | 17 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.62%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.66(hourly_sma_10 2.51%) 21.81(hourly_sma_20 3.22%) 22.24(daily_ema_10 5.25%) 23.82(daily_ema_20 12.73%)
|
| | | 2 | Jul/19 | 13 | 23.82 | 22.24 | 21.85(-0.19) | 21.74(-0.21) | 21.55(-0.51) | 21.26 | -1.2 | | -23 | 11(1.3) | -50 | [-6] | [-23] | [-23] | -109 | -202 | DT | -1.3 | HoldShort | | (-5) | -15 | -36 | -7 | -20 | -2.7,9 | 17 | | 3 | Jul/19 | 12 | 23.82 | 22.24 | 21.89(-0.18) | 21.78(-0.18) | 21.66(-0.45) | 21.54 | -1.1 | | -23 | 9(-0.6) | -50 | [-5] | [-21] | [-13] | -86 | -85 | DT | -0.6 | HoldShort | | (-4) | -13 | -27 | -6 | -20 | -1.8,9 | 17 | | 4 | Jul/19 | 11 | 23.82 | 22.24 | 21.93(-0.15) | 21.82(-0.08) | 21.76(-0.14) | 21.75 | -1 | | -23 | 10(0.3) | -50 | [-5] | [-10] | [7] | -64 | 45 | DP | -0 | OpenShort | | (-4) | -4 | 21 | -11 | 18 | -0.9,9 | 17 | | 5 | Jul/19 | 10 | 23.82 | 22.24 | 21.96(-0.1) | 21.84(-0.11) | 21.79(-0.35) | 21.59 | -1.1 | | -23 | 10(0.6) | -50 | [-3] | [-16] | [-11] | -89 | -156 | DT | -1 | HoldShort | | (-5) | -10 | -1 | -29 | -20 | -1.9,9 | 17 | | | | |
| 6 | Jul/19 | 9 | 23.82 | 22.24 | 21.98(-0.15) | 21.86(-0.23) | 21.87(-0.3) | 21.6 | -1.1 | | -23 | 9(0.4) | -50 | [-5] | [-17] | [-16] | -69 | -88 | DT | -1.5 | OpenShort? | | (-3) | -9 | -29 | -15 | -20 | -2,31 | 17 | | 7 | Jul/16 | 15 | 24.17 | 22.49 | 22.01(0.01) | 21.91(-0.17) | 21.94(0.14) | 21.83 | -1.1 | | -24 | 9(0.4) | -50 | [0] | [-2] | [-7] | -32 | -51 | DR | -0.6 | OpenShort? | | (-3) | 4 | -24 | -1 | 9 | -1,43 | 12 | | 8 | Jul/16 | 14 | 24.17 | 22.49 | 22.01(0.05) | 21.95(0.05) | 21.91(0.12) | 22.02 | -1 | | -24 | 8(-0.2) | -30 | [2] | [1] | [9] | -1 | -21 | RG | 0.6 | Wait | | (1) | 4 | 14 | 12 | 20 | 0.1,47 | 12 | | 9 | Jul/16 | 13 | 24.17 | 22.49 | 22(0.02) | 21.95(-0) | 21.88(-0.02) | 21.91 | -1.1 | | -24 | 8(0.1) | -50 | [1] | [-4] | [0] | -24 | -69 | RG | 0.2 | Wait | | (1) | -1 | -8 | 16 | 0 | -0.5,39 | 12 | | 10 | Jul/16 | 12 | 24.17 | 22.49 | 22(0.01) | 21.94(-0.05) | 21.88(0.09) | 21.97 | -1 | | -24 | 8(-0.1) | -45 | [0] | [-2] | [3] | -28 | 4 | RG | 0.5 | Wait | | (0) | 3 | 3 | 6 | 18 | -0.2,27 | 12 | | | | |
| 11 | Jul/16 | 11 | 24.17 | 22.49 | 22(0.03) | 21.95(-0.03) | 21.86(-0.11) | 21.95 | -1 | | -24 | 8(-0.1) | -30 | [1] | [-7] | [11] | -37 | -81 | RG | 0.5 | Wait | | (0) | -3 | 34 | -4 | 0 | -0.3,21 | 12 | | 12 | Jul/16 | 10 | 24.17 | 22.49 | 21.99(-0.05) | 21.96(-0.18) | 21.88(-0.48) | 21.69 | -1.2 | | -24 | 9(0.4) | -50 | [-2] | [-21] | [-15] | -71 | -211 | DT | -1 | OpenShort | | (-1) | -14 | -25 | -17 | -20 | -1.6,19 | 12 | | 13 | Jul/16 | 9 | 24.17 | 22.49 | 21.99(-0) | 22(-0.18) | 21.99(-0.02) | 21.89 | -1.1 | | -24 | 8(-1.1) | -50 | [-0] | [-7] | [-3] | -46 | -57 | DR | -0.6 | OpenShort? | | (0) | -1 | -4 | -16 | 9 | -0.6,19 | 12 | | 14 | Jul/15 | 15 | 24.56 | 22.73 | 22(-0.12) | 22.04(-0.23) | 21.99(-0.03) | 21.92 | -1.1 | | -24 | 9(-1.5) | -50 | [-4] | [-8] | [2] | -26 | 78 | DP | -0.4 | OpenShort? | | (0) | -1 | 9 | -8 | 0 | -0.4,34 | 15 | | 15 | Jul/15 | 14 | 24.56 | 22.73 | 22.03(-0.2) | 22.09(-0.05) | 22(-0.2) | 21.85 | -1.1 | | -24 | 11(-2.3) | -50 | [-6] | [-11] | [-14] | -21 | 77 | DT | -0.6 | OpenShort | | (-4) | -6 | -28 | 2 | -20 | -0.7,47 | 15 | | | | |
| 16 | Jul/15 | 13 | 24.56 | 22.73 | 22.07(-0.22) | 22.1(-0.07) | 22.04(0.05) | 22.07 | -1 | | -24 | 13(-2.9) | -50 | [-6] | [-4] | [-4] | 1 | 243 | DT | 0.1 | OpenShort | | (-5) | 2 | -15 | 10 | -9 | 0,51 | 15 | | 17 | Jul/15 | 12 | 24.56 | 22.73 | 22.12(-0.21) | 22.12(0.24) | 22.03(0.08) | 22.19 | -1 | | -24 | 16(-1.3) | -50 | [-6] | [1] | [10] | -1 | 269 | UR | 0.4 | SmallShort | | (-5) | 2 | 32 | 7 | -20 | 0.2,44 | 15 | | 18 | Jul/15 | 11 | 24.56 | 22.73 | 22.17(-0.2) | 22.07(0.05) | 22.01(-0.33) | 21.94 | -1.1 | | -24 | 17(-1) | -50 | [-6] | [-14] | [-3] | -27 | 21 | DT | -0.2 | OpenShort | | (-8) | -10 | 1 | 1 | -20 | -0.6,38 | 15 | | 19 | Jul/15 | 10 | 24.56 | 22.73 | 22.21(-0.24) | 22.06(0.04) | 22.08(-0.47) | 21.93 | -1.1 | | -24 | 18(0) | -50 | [-7] | [-18] | [-11] | -28 | -1 | DT | -0.3 | OpenShort | | (-6) | -14 | -20 | -3 | -20 | -0.6,37 | 15 | | 20 | Jul/15 | 9 | 24.56 | 22.73 | 22.26(-0.14) | 22.05(0.03) | 22.18(0.09) | 22.09 | -1 | | -24 | 18(-0.4) | -50 | [-4] | [-1] | [6] | -22 | 91 | DP | -0.2 | OpenShort? | | (-5) | 3 | 11 | -2 | 20 | -0.4,38 | 15 | | | | |
| 21 | Jul/14 | 15 | 24.92 | 22.94 | 22.29(-0.18) | 22.04(0.04) | 22.16(-0.19) | 22 | -1.2 | | -25 | 19(0.7) | -50 | [-5] | [-9] | [-9] | -30 | 9 | DT | -0.4 | OpenShort? | | (-5) | -6 | -14 | -6 | -20 | -0.7,38 | 26 | | 22 | Jul/14 | 14 | 24.92 | 22.94 | 22.33(-0.13) | 22.03(0.12) | 22.2(0.36) | 22.11 | -1.1 | | -25 | 18(-0.2) | -50 | [-4] | [8] | [-4] | -20 | 129 | RG | -0.2 | Wait | | (-4) | 11 | -23 | 12 | 13 | -0.5,43 | 26 | | 23 | Jul/14 | 13 | 24.92 | 22.94 | 22.36(-0.1) | 22(0.18) | 22.12(0.39) | 22.29 | -1.1 | | -25 | 18(-0.3) | -50 | [-3] | [10] | [-0] | -16 | 177 | RG | 0.4 | Wait | | (-3) | 11 | -17 | 11 | 20 | -0.2,39 | 26 | | 24 | Jul/14 | 12 | 24.92 | 22.94 | 22.38(-0.09) | 21.96(-0.02) | 22.03(0.51) | 22.43 | -1 | | -25 | 18(-0.6) | -15 | [-3] | [11] | [36] | -13 | 245 | UR | 0.9 | SmallShort | | (-3) | 15 | 59 | 25 | 20 | 0.1,35 | 26 | | 25 | Jul/14 | 11 | 24.92 | 22.94 | 22.4(-0.23) | 21.96(-0.4) | 21.92(-0.03) | 21.97 | -1.2 | | -25 | 19(-0.1) | -50 | [-7] | [-11] | [-4] | -55 | 42 | DT | 0.1 | OpenShort | | (-5) | -1 | -32 | 9 | 20 | -0.9,18 | 26 | | | | |
| 26 | Jul/14 | 10 | 24.92 | 22.94 | 22.45(-0.18) | 22.05(-0.32) | 21.93(0.32) | 22.22 | -1.1 | | -25 | 19(-0.3) | -25 | [-5] | [0] | [34] | -50 | 175 | UR | 0.6 | SmallShort | | (-5) | 9 | 67 | 12 | 20 | -0.5,13 | 26 | | 27 | Jul/14 | 9 | 24.92 | 22.94 | 22.49(-0.28) | 22.12(-0.65) | 21.86(-0.12) | 21.7 | -1.3 | | -25 | 19(1.3) | -50 | [-8] | [-18] | [-6] | -89 | -89 | DT | -0.3 | OpenShort? | | (-9) | -4 | -20 | -2 | 9 | -1.6,1 | 26 | | 28 | Jul/13 | 15 | 25.24 | 23.14 | 22.55(-0.22) | 22.26(-0.49) | 21.89(0.01) | 21.86 | -1.3 | | -26 | 18(0.9) | -50 | [-6] | [-12] | [-0] | -82 | -78 | DT | -0.1 | HoldShort? | | (-8) | 0 | 1 | 7 | -20 | -1.5,6 | 29 | | 29 | Jul/13 | 14 | 25.24 | 23.14 | 22.6(-0.24) | 22.37(-0.48) | 21.89(-0.56) | 21.85 | -1.4 | | -26 | 17(1.3) | -50 | [-7] | [-29] | [-12] | -87 | -226 | DT | -0.1 | OpenShort | | (-6) | -16 | -22 | 11 | -20 | -1.7,6 | 29 | | 30 | Jul/13 | 13 | 25.24 | 23.14 | 22.65(-0.22) | 22.48(-0.25) | 22.01(-0.71) | 22.02 | -1.3 | | -26 | 16(0.9) | -50 | [-6] | [-30] | [2] | -84 | -233 | DP | 0 | OpenShort | | (-6) | -21 | 18 | 16 | -20 | -1.6,6 | 29 | | | | |
| 31 | Jul/13 | 12 | 25.24 | 23.14 | 22.7(-0.24) | 22.54(-0.38) | 22.17(-0.94) | 21.88 | -1.3 | | -26 | 15(1.9) | -50 | [-7] | [-38] | [-9] | -104 | -356 | DT | -0.8 | HoldShort | | (-6) | -27 | 5 | -5 | -20 | -2.2,1 | 29 | | 32 | Jul/13 | 11 | 25.24 | 23.14 | 22.75(-0.26) | 22.63(-0.38) | 22.38(-1.15) | 21.84 | -1.4 | | -26 | 13(2.9) | -50 | [-8] | [-45] | [-21] | -120 | -428 | DT | -1.6 | HoldShort | | (-7) | -33 | -4 | -39 | -20 | -2.8,0 | 29 | | 33 | Jul/13 | 10 | 25.24 | 23.14 | 22.81(-0.22) | 22.72(-0.37) | 22.64(-0.91) | 21.87 | -1.3 | | -26 | 10(4.5) | -50 | [-6] | [-37] | [-47] | -131 | -417 | DT | -3 | HoldShort | | (-7) | -26 | -74 | -58 | -20 | -3.7,12 | 29 | | 34 | Jul/13 | 9 | 25.24 | 23.14 | 22.86(-0.09) | 22.8(-0.16) | 22.85(-0.41) | 22.46 | -1.1 | | -26 | 6(1.1) | -50 | [-3] | [-19] | [-31] | -88 | -184 | DT | -2.7 | OpenShort? | | (-3) | -12 | -42 | -61 | -20 | -2.8,32 | 29 | | 35 | Jul/12 | 15 | 25.58 | 23.45 | 22.86(0) | 22.84(-0.06) | 22.94(0.15) | 22.8 | -1.1 | | -27 | 5(-0.1) | -50 | [0] | [-2] | [-5] | -3 | 9 | DR | -1.2 | OpenShort? | | (-1) | 4 | -17 | -5 | 17 | -0.7,65 | 33 | | | | |
| 36 | Jul/12 | 14 | 25.58 | 23.45 | 22.88(0.02) | 22.85(-0.04) | 22.91(0.16) | 22.94 | -1.1 | | -27 | 5(0) | -50 | [1] | [-2] | [-4] | 42 | 51 | DR | 0.3 | OpenShort | | (1) | 5 | -24 | 13 | 20 | 0.5,79 | 33 | | 37 | Jul/12 | 13 | 25.58 | 23.45 | 22.88(0.06) | 22.86(0.09) | 22.87(0.35) | 23.14 | -1 | | -27 | 5(0.6) | 10 | [2] | [6] | [28] | 96 | 139 | RG | 2.4 | SmallShort | | (3) | 10 | 29 | 67 | 20 | 2.3,88 | 33 | | 38 | Jul/12 | 12 | 25.58 | 23.45 | 22.87(0.01) | 22.84(0.04) | 22.79(0.14) | 22.9 | -1.1 | | -27 | 4(0) | -45 | [0] | [-1] | [4] | 13 | 35 | RG | 1.1 | SmallShort | | (0) | 4 | -5 | 30 | 4 | 0.3,55 | 33 | | 39 | Jul/12 | 11 | 25.58 | 23.45 | 22.87(0.02) | 22.84(-0) | 22.76(0.14) | 22.94 | -1.1 | | -27 | 4(-0.4) | -10 | [1] | [-2] | [21] | 3 | 44 | RG | 1.8 | SmallShort | | (0) | 4 | 41 | 32 | 20 | 0.7,35 | 33 | | 40 | Jul/12 | 10 | 25.58 | 23.45 | 22.87(-0.09) | 22.83(-0.15) | 22.73(-0.31) | 22.61 | -1.2 | | -27 | 5(0.7) | -50 | [-3] | [-17] | [-12] | -104 | -96 | DT | -1.1 | CloseShort | | (-3) | -9 | -20 | -14 | -20 | -2.4,6 | 33 | | | | |
| 41 | Jul/12 | 9 | 25.58 | 23.45 | 22.89(-0.03) | 22.86(-0.1) | 22.8(-0.19) | 22.77 | -1.2 | | -27 | 4(0.1) | -50 | [-1] | [-13] | [-2] | -77 | -68 | DT | -0.3 | HoldShort? | | (-3) | -6 | 5 | -16 | -9 | -1.3,6 | 33 | | 42 | Jul/9 | 15 | 25.89 | 23.99 | 22.9(-0.01) | 22.88(-0.1) | 22.84(-0.22) | 22.73 | -1.3 | | -24 | 4(0.3) | -50 | [-0] | [-13] | [-9] | -93 | -116 | DT | -1.2 | HoldShort? | | (-1) | -6 | -1 | -45 | -9 | -1.9,5 | 28 | | 43 | Jul/9 | 14 | 25.89 | 23.99 | 22.9(-0.06) | 22.9(-0.08) | 22.89(-0.05) | 22.74 | -1.3 | | -24 | 3(0.3) | -50 | [-2] | [-8] | [-12] | -61 | -20 | DT | -1.8 | OpenShort | | (0) | -1 | -6 | -32 | -20 | -1.9,37 | 28 | | 44 | Jul/9 | 13 | 25.89 | 23.99 | 22.91(-0.04) | 22.92(-0.03) | 22.9(-0.14) | 22.79 | -1.3 | | -24 | 3(0.2) | -50 | [-1] | [-10] | [-12] | -30 | -46 | DT | -1.5 | OpenShort | | (-1) | -4 | -22 | -13 | -20 | -1.6,60 | 28 | | 45 | Jul/9 | 12 | 25.89 | 23.99 | 22.91(0) | 22.93(0.11) | 22.93(0.01) | 22.97 | -1.2 | | -24 | 3(0) | -45 | [0] | [-3] | [5] | 43 | 24 | DP | 0.6 | OpenShort | | (0) | 0 | -3 | 28 | 9 | 0.7,75 | 28 | | | | |
| 46 | Jul/9 | 11 | 25.89 | 23.99 | 22.92(0.03) | 22.9(0.04) | 22.93(0.04) | 22.99 | -1.2 | | -24 | 3(0) | -40 | [1] | [-3] | [3] | 34 | 9 | RG | 0.8 | SmallShort | | (0) | 1 | 5 | 7 | 4 | 1,59 | 28 | | 47 | Jul/9 | 10 | 25.89 | 23.99 | 22.92(0) | 22.9(-0) | 22.92(0.02) | 22.95 | -1.2 | | -24 | 3(0) | -40 | [0] | [-4] | [8] | 10 | 27 | DP | 0.4 | OpenShort | | (1) | 1 | 17 | 0 | 20 | 0.6,45 | 28 | | 48 | Jul/9 | 9 | 25.89 | 23.99 | 22.91(-0.04) | 22.89(-0.06) | 22.92(-0.06) | 22.81 | -1.3 | | -24 | 3(-0.4) | -50 | [-1] | [-8] | [-10] | -41 | -15 | DT | -1.6 | OpenShort? | | (-1) | -2 | -16 | -14 | -20 | -1.4,44 | 28 | | 49 | Jul/8 | 15 | 26.19 | 24.47 | 22.92(-0.03) | 22.9(-0.01) | 22.93(0.04) | 22.94 | -1.4 | | -22 | 3(-3.4) | -50 | [-1] | [-4] | [3] | 14 | 53 | DP | 0.1 | OpenShort? | | (0) | 1 | -1 | 5 | 20 | 0.2,59 | 24 | | 50 | Jul/8 | 14 | 26.19 | 24.47 | 22.93(-0.13) | 22.9(-0.07) | 22.92(0.17) | 22.95 | -1.4 | | -22 | 7(-2.9) | -50 | [-4] | [-1] | [2] | 10 | 185 | DP | 0.2 | OpenShort | | (-1) | 5 | -1 | 3 | 17 | 0.1,57 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|