|
|
| ^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
KALV Trading Signals: Hourly Price Forecast and Prediction(KalVista Pharmaceuticals, Inc.)
One month low (close): $25.7800 One month high (close): $35.8000
KALV Daily Change: 6.32% Daily StdDev 15.15% KALV EMA_5_Trend: -1.11% 10Minute StdDev: $0
Latest Price : $27.41(6.32%) | Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)
| KALV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.1
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 12 | 30.47 | 28.55 | 26.48(0.14) | 26.88(0.45) | 27.18(1.39) | 27.98 | -0.9 | | -5 | 26(2.4) | 0 | [1] | [10] | [23] | 103 | 787 | RG | 1.1 | SmallShort | | (2) | 9 | 4 | 34 | 20 | 2.1,100 | 34 | Sample size 50 Avg positive next hour return: 0.53%(66%) Avg negative next hour return: -0.68%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.88(weak_hourly_sma_10 -3.93%) 26.48(weak_hourly_sma_20 -5.36%)
Resistance Levels: 28.55(daily_ema_10 2.04%) 30.47(daily_ema_20 8.9%)
|
| | | 2 | Apr/1 | 11 | 30.47 | 28.55 | 26.44(0.12) | 26.76(0.68) | 26.81(1.15) | 27.8 | -1 | | -5 | 23(1.5) | 10 | [1] | [9] | [20] | 91 | 682 | RG | 1.6 | SmallShort | | (1) | 8 | 8 | 43 | 20 | 2.1,88 | 34 | | 3 | Apr/1 | 10 | 30.47 | 28.55 | 26.41(0.03) | 26.58(0.73) | 26.5(0.76) | 27.45 | -1.1 | | -5 | 22(-0.8) | -5 | [0] | [6] | [16] | 55 | 562 | RG | 1.6 | SmallShort | | (1) | 5 | 17 | 26 | 20 | 1.7,62 | 34 | | 4 | Apr/1 | 9 | 30.47 | 28.55 | 26.4(-0.19) | 26.39(0.32) | 26.3(0.03) | 26.73 | -1.4 | | -5 | 23(-2) | -15 | [-1] | [-0] | [10] | 2 | 349 | UR | 0.7 | SmallShort? | | (-1) | 0 | 20 | 5 | 20 | 0.5,39 | 34 | | 5 | Mar/31 | 15 | 30.69 | 29.19 | 26.45(-0.34) | 26.3(0.07) | 26.29(-1.11) | 25.94 | -1.8 | | -5 | 25(-1) | -50 | [-2] | [-9] | [-13] | -38 | -128 | DT | -0.5 | OpenShort? | | (-2) | -7 | -4 | -16 | -20 | -0.8,32 | 35 | | | | |
| 6 | Mar/31 | 14 | 30.69 | 29.19 | 26.54(-0.22) | 26.28(0.05) | 26.59(-0.45) | 26.11 | -1.7 | | -5 | 26(-0.3) | -50 | [-1] | [-5] | [-8] | -24 | -51 | DT | -0.7 | OpenShort | | (-2) | -3 | -4 | -14 | -20 | -0.6,41 | 35 | | 7 | Mar/31 | 13 | 30.69 | 29.19 | 26.6(-0.18) | 26.27(0.03) | 26.71(0.21) | 26.29 | -1.7 | | -5 | 26(-0.8) | -35 | [-1] | [-1] | [-3] | -12 | 129 | DT | -0.6 | OpenShort | | (-2) | 1 | -3 | -14 | 0 | -0.5,51 | 35 | | 8 | Mar/31 | 12 | 30.69 | 29.19 | 26.65(-0.2) | 26.26(0.35) | 26.66(0.7) | 26.43 | -1.6 | | -5 | 27(-1.7) | -30 | [-1] | [4] | [-2] | 9 | 310 | RG | -0.3 | Wait | | (-1) | 5 | -6 | 12 | -20 | -0.3,66 | 35 | | 9 | Mar/31 | 11 | 30.69 | 29.19 | 26.7(-0.25) | 26.17(0.03) | 26.47(0.58) | 26.69 | -1.5 | | -5 | 29(-2.3) | -15 | [-2] | [2] | [9] | 18 | 405 | UR | 0.3 | SmallShort | | (-1) | 4 | -17 | 26 | 20 | -0,68 | 35 | | 10 | Mar/31 | 10 | 30.69 | 29.19 | 26.77(-0.14) | 26.16(0.32) | 26.32(1.32) | 27.4 | -1.2 | | -5 | 31(-2.8) | 10 | [-1] | [8] | [32] | 30 | 722 | UR | 1.3 | SmallShort | | (-1) | 9 | 16 | 36 | 20 | 0.8,60 | 35 | | | | |
| 11 | Mar/31 | 9 | 30.69 | 29.19 | 26.81(-0.33) | 26.08(-0.18) | 25.98(0.6) | 26.74 | -1.5 | | -5 | 34(-3.1) | 10 | [-2] | [1] | [27] | -26 | 468 | UR | 0.9 | SmallShort? | | (-2) | 4 | 18 | 14 | 20 | -0.1,27 | 35 | | 12 | Mar/30 | 15 | 31.03 | 30.17 | 26.9(-0.5) | 26.13(-0.4) | 25.83(-0.14) | 26.02 | -2.1 | | -4 | 37(-5.9) | -10 | [-3] | [-5] | [10] | -59 | 152 | DP | 0.2 | OpenShort? | | (-3) | -1 | 12 | 5 | 20 | -0.9,14 | 34 | | 13 | Mar/30 | 14 | 31.03 | 30.17 | 27.03(-0.64) | 26.24(-0.67) | 25.87(0.02) | 25.53 | -2.3 | | -4 | 43(0.3) | -35 | [-4] | [-5] | [-7] | -79 | 104 | DT | -0.3 | HoldShort | | (-4) | 0 | -9 | -2 | -20 | -1.5,9 | 34 | | 14 | Mar/30 | 13 | 31.03 | 30.17 | 27.2(-0.54) | 26.42(-0.66) | 25.86(-0.56) | 25.91 | -2.1 | | -4 | 42(0.2) | -15 | [-4] | [-8] | [1] | -69 | -65 | DP | 0 | OpenShort | | (-4) | -4 | 5 | 2 | -8 | -1.3,14 | 34 | | 15 | Mar/30 | 12 | 31.03 | 30.17 | 27.35(-0.54) | 26.6(-0.74) | 26.01(-0.64) | 25.7 | -2.2 | | -4 | 42(0.4) | -25 | [-4] | [-9] | [-5] | -74 | -212 | DT | -0.3 | OpenShort | | (-4) | -4 | -7 | 11 | -20 | -1.6,16 | 34 | | | | |
| 16 | Mar/30 | 11 | 31.03 | 30.17 | 27.5(-0.57) | 26.8(-0.49) | 26.18(-0.94) | 25.98 | -2.1 | | -4 | 42(0.1) | -40 | [-4] | [-10] | [-11] | -74 | -207 | DT | -0.2 | OpenShort | | (-4) | -6 | -6 | 4 | -20 | -1.5,14 | 34 | | 17 | Mar/30 | 10 | 31.03 | 30.17 | 27.66(-0.54) | 26.93(-0.38) | 26.43(-0.66) | 26.22 | -2 | | -4 | 42(0.3) | -20 | [-4] | [-8] | [-2] | -76 | -146 | DT | -0.2 | HoldShort | | (-4) | -4 | 18 | 5 | -20 | -1.4,9 | 34 | | 18 | Mar/30 | 9 | 31.03 | 30.17 | 27.81(-0.68) | 27.03(-0.76) | 26.6(-1.37) | 25.51 | -2.3 | | -4 | 41(4.8) | -50 | [-5] | [-14] | [-29] | -107 | -471 | DT | -1.1 | HoldShort? | | (-5) | -9 | -27 | -9 | -20 | -2.3,1 | 34 | | 19 | Mar/29 | 15 | 31.39 | 31.02 | 28(-0.46) | 27.24(-0.48) | 26.97(-0.8) | 26.61 | -2.2 | | -3 | 37(-3.8) | -25 | [-3] | [-9] | [-6] | -87 | -235 | DT | -0.4 | HoldShort? | | (-3) | -5 | 1 | -2 | -20 | -1.6,3 | 37 | | 20 | Mar/29 | 14 | 31.39 | 31.02 | 28.13(-0.49) | 27.37(-0.6) | 27.19(-0.83) | 26.56 | -2.3 | | -3 | 40(1.6) | -35 | [-3] | [-9] | [-12] | -92 | -265 | DT | -0.7 | OpenShort | | (-3) | -5 | -16 | -8 | -20 | -1.8,3 | 37 | | | | |
| 21 | Mar/29 | 13 | 31.39 | 31.02 | 28.27(-0.41) | 27.54(-0.46) | 27.42(-0.05) | 27.24 | -1.9 | | -3 | 39(-0.4) | -20 | [-3] | [-4] | [1] | -79 | 45 | DP | -0.2 | OpenShort | | (-3) | -0 | 3 | -6 | 11 | -1.3,4 | 37 | | 22 | Mar/29 | 12 | 31.39 | 31.02 | 28.39(-0.43) | 27.67(-0.58) | 27.43(-0.11) | 27.1 | -2 | | -3 | 39(-0.5) | -10 | [-3] | [-5] | [-4] | -81 | -45 | DT | -0.4 | HoldShort | | (-3) | -1 | -5 | -3 | -18 | -1.6,9 | 37 | | 23 | Mar/29 | 11 | 31.39 | 31.02 | 28.51(-0.49) | 27.83(-0.58) | 27.46(-0.16) | 27.33 | -1.9 | | -3 | 40(-1.6) | -15 | [-3] | [-5] | [-2] | -68 | 58 | DT | -0.2 | OpenShort | | (-3) | -1 | -9 | 8 | 0 | -1.4,17 | 37 | | 24 | Mar/29 | 10 | 31.39 | 31.02 | 28.65(-0.46) | 27.99(-0.39) | 27.5(-0.2) | 27.7 | -1.7 | | -3 | 41(-1.3) | -15 | [-3] | [-5] | [2] | -61 | 90 | DP | 0.2 | OpenShort | | (-3) | -1 | -0 | 13 | 4 | -1.1,17 | 37 | | 25 | Mar/29 | 9 | 31.39 | 31.02 | 28.78(-0.46) | 28.1(-0.35) | 27.55(-0.38) | 27.71 | -1.7 | | -3 | 43(-0.4) | -15 | [-3] | [-6] | [3] | -71 | 3 | DP | 0.2 | OpenShort? | | (-3) | -3 | 9 | 9 | -18 | -1.2,9 | 37 | | | | |
| 26 | Mar/26 | 15 | 31.75 | 31.72 | 28.91(-0.51) | 28.2(-0.65) | 27.65(-0.9) | 27.32 | -2.4 | | -2 | 43(-5.7) | -20 | [-3] | [-10] | [-7] | -92 | -254 | DT | -0.4 | HoldShort? | | (-4) | -6 | 2 | -1 | -20 | -1.7,1 | 44 | | 27 | Mar/26 | 14 | 31.75 | 31.72 | 29.06(-0.58) | 28.38(-0.74) | 27.9(-1.08) | 27.24 | -2.4 | | -2 | 49(-0.2) | -30 | [-4] | [-11] | [-13] | -100 | -303 | DT | -0.7 | CloseShort | | (-3) | -7 | -7 | -4 | -20 | -2,0 | 44 | | 28 | Mar/26 | 13 | 31.75 | 31.72 | 29.23(-0.62) | 28.59(-0.61) | 28.2(-0.98) | 27.55 | -2.3 | | -2 | 49(-1.3) | -40 | [-4] | [-10] | [-14] | -98 | -196 | DT | -0.7 | HoldShort | | (-4) | -6 | -9 | -7 | -20 | -1.9,0 | 44 | | 29 | Mar/26 | 12 | 31.75 | 31.72 | 29.41(-0.62) | 28.77(-0.41) | 28.48(-0.57) | 27.96 | -2 | | -2 | 50(-1) | -35 | [-4] | [-7] | [-13] | -90 | -8 | DT | -0.6 | HoldShort | | (-4) | -4 | -6 | -5 | -20 | -1.6,0 | 44 | | 30 | Mar/26 | 11 | 31.75 | 31.72 | 29.59(-0.55) | 28.89(-0.39) | 28.64(-0.35) | 28.21 | -1.9 | | -2 | 51(-0.4) | -20 | [-4] | [-5] | [-8] | -87 | -3 | DT | -0.5 | HoldShort | | (-4) | -2 | -8 | -5 | -20 | -1.5,1 | 44 | | | | |
| 31 | Mar/26 | 10 | 31.75 | 31.72 | 29.75(-0.48) | 29(-0.35) | 28.74(-0.44) | 28.56 | -1.7 | | -2 | 52(-0.1) | -15 | [-3] | [-6] | [-4] | -78 | -26 | DT | -0.2 | HoldShort | | (-3) | -3 | -4 | 2 | -20 | -1.3,5 | 44 | | 32 | Mar/26 | 9 | 31.75 | 31.72 | 29.89(-0.44) | 29.1(-0.32) | 28.87(-0.37) | 28.75 | -1.6 | | -2 | 52(-0.2) | -5 | [-3] | [-5] | [-3] | -74 | -22 | RG | -0.1 | Wait? | | (-3) | -2 | -4 | 5 | -20 | -1.2,6 | 44 | | 33 | Mar/25 | 15 | 32.02 | 32.22 | 30.02(-0.4) | 29.19(-0.4) | 28.98(-0.25) | 28.92 | -1.9 | | -1 | 52(-8.1) | 10 | [-3] | [-4] | [3] | -73 | -28 | RG | -0.1 | Wait? | | (-3) | -2 | 3 | 3 | 17 | -1.1,5 | 46 | | 34 | Mar/25 | 14 | 32.02 | 32.22 | 30.14(-0.52) | 29.31(-0.54) | 29.05(-0.28) | 28.77 | -2 | | -1 | 60(0) | -0 | [-3] | [-5] | [1] | -84 | 17 | RG | -0.3 | Wait | | (-3) | -2 | 1 | -1 | 3 | -1.4,1 | 46 | | 35 | Mar/25 | 13 | 32.02 | 32.22 | 30.3(-0.51) | 29.47(-0.53) | 29.13(-0.46) | 28.71 | -2 | | -1 | 60(3.3) | -20 | [-3] | [-6] | [-10] | -88 | -115 | DT | -0.4 | OpenShort | | (-4) | -3 | -10 | -1 | -20 | -1.6,2 | 46 | | | | |
| 36 | Mar/25 | 12 | 32.02 | 32.22 | 30.45(-0.36) | 29.63(-0.35) | 29.26(-0.27) | 29.18 | -1.7 | | -1 | 57(1.2) | -0 | [-2] | [-4] | [-3] | -81 | -124 | RG | -0.1 | Wait | | (-3) | -2 | -3 | 5 | -20 | -1.4,4 | 46 | | 37 | Mar/25 | 11 | 32.02 | 32.22 | 30.56(-0.38) | 29.73(-0.46) | 29.34(-0.23) | 29.3 | -1.6 | | -1 | 55(-1.2) | 5 | [-3] | [-4] | [0] | -81 | -82 | RG | -0 | Wait | | (-2) | -2 | 0 | 5 | -10 | -1.4,4 | 46 | | 38 | Mar/25 | 10 | 32.02 | 32.22 | 30.68(-0.47) | 29.87(-0.64) | 29.41(-0.52) | 29.3 | -1.6 | | -1 | 57(-0.2) | 0 | [-3] | [-7] | [2] | -86 | -107 | RG | -0.1 | Wait | | (-3) | -3 | 3 | 2 | 10 | -1.5,2 | 46 | | 39 | Mar/25 | 9 | 32.02 | 32.22 | 30.83(-0.51) | 30.06(-0.78) | 29.56(-0.82) | 29.17 | -1.7 | | -1 | 57(1.4) | -10 | [-3] | [-9] | [-5] | -95 | -229 | DT | -0.4 | OpenShort? | | (-3) | -5 | -4 | -1 | -20 | -1.8,0 | 46 | | 40 | Mar/24 | 15 | 32.27 | 32.47 | 30.99(-0.5) | 30.3(-0.67) | 29.81(-0.6) | 29.36 | -1.8 | | -1 | 55(-3.1) | -15 | [-3] | [-7] | [-8] | -95 | -188 | DT | -0.5 | HoldShort? | | (-3) | -4 | -4 | -4 | -20 | -1.8,0 | 44 | | | | |
| 41 | Mar/24 | 14 | 32.27 | 32.47 | 31.15(-0.54) | 30.51(-0.58) | 29.99(-0.46) | 29.56 | -1.7 | | -1 | 59(-1.6) | -20 | [-4] | [-6] | [-8] | -93 | -75 | DT | -0.5 | HoldShort | | (-3) | -3 | -2 | -5 | -20 | -1.7,0 | 44 | | 42 | Mar/24 | 13 | 32.27 | 32.47 | 31.32(-0.59) | 30.69(-0.52) | 30.13(-0.64) | 29.66 | -1.6 | | -1 | 60(-3.1) | -30 | [-4] | [-7] | [-14] | -91 | -95 | DT | -0.5 | HoldShort | | (-4) | -4 | -9 | -1 | -20 | -1.7,2 | 44 | | 43 | Mar/24 | 12 | 32.27 | 32.47 | 31.51(-0.58) | 30.85(-0.41) | 30.32(-0.78) | 30.07 | -1.4 | | -1 | 63(-3.9) | -25 | [-4] | [-8] | [-10] | -82 | -72 | DT | -0.2 | HoldShort | | (-4) | -5 | -7 | 3 | -20 | -1.4,3 | 44 | | 44 | Mar/24 | 11 | 32.27 | 32.47 | 31.69(-0.59) | 30.98(-0.47) | 30.56(-0.74) | 30.38 | -1.2 | | -1 | 67(-1.4) | -10 | [-4] | [-8] | [-1] | -77 | -5 | DT | -0.2 | HoldShort | | (-4) | -5 | 2 | 3 | -20 | -1.2,3 | 44 | | 45 | Mar/24 | 10 | 32.27 | 32.47 | 31.88(-0.52) | 31.13(-0.49) | 30.79(-0.75) | 30.28 | -1.3 | | -1 | 69(-0.5) | -15 | [-3] | [-8] | [-7] | -87 | -173 | DT | -0.5 | HoldShort | | (-4) | -5 | 1 | -6 | -20 | -1.5,1 | 44 | | | | |
| 46 | Mar/24 | 9 | 32.27 | 32.47 | 32.05(-0.56) | 31.28(-0.34) | 31.02(-0.73) | 30.25 | -1.3 | | -1 | 69(1.5) | -35 | [-4] | [-7] | [-17] | -90 | -187 | DT | -0.7 | OpenShort? | | (-4) | -5 | -8 | -8 | -20 | -1.6,0 | 44 | | 47 | Mar/23 | 15 | 32.56 | 32.74 | 32.23(-0.51) | 31.39(-0.3) | 31.25(-0.41) | 30.64 | -1.3 | | -0 | 68(-7.5) | -20 | [-3] | [-5] | [-13] | -85 | -70 | DT | -0.6 | HoldShort? | | (-4) | -3 | -13 | -4 | -20 | -1.5,3 | 45 | | 48 | Mar/23 | 14 | 32.56 | 32.74 | 32.39(-0.49) | 31.48(-0.35) | 31.38(-0.04) | 31.25 | -0.9 | | -0 | 75(-5) | -5 | [-3] | [-2] | [-4] | -70 | 117 | RG | -0.1 | Wait | | (-3) | -0 | -6 | -23 | 19 | -1,5 | 45 | | 49 | Mar/23 | 13 | 32.56 | 32.74 | 32.55(-0.5) | 31.59(-0.27) | 31.39(-0.24) | 31.53 | -0.7 | | -0 | 80(-6.9) | 0 | [-3] | [-3] | [0] | -66 | 126 | RG | 0.1 | Wait | | (-3) | -2 | 2 | -22 | 20 | -0.9,7 | 45 | | 50 | Mar/23 | 12 | 32.56 | 32.74 | 32.71(-0.6) | 31.68(-0.33) | 31.46(-0.27) | 31.44 | -0.8 | | -0 | 87(-5.2) | -5 | [-4] | [-4] | [-2] | -72 | 154 | RG | -0 | Wait | | (-4) | -2 | 1 | -24 | 19 | -1,3 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|