KALV Trading Signals: Hourly Price Prediction

^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

KALV Trading Signals: Hourly Price Forecast and Prediction

(KalVista Pharmaceuticals, Inc.)

One month low (close): $30.5400 One month high (close): $35.8000

KALV Daily Change: -3.84% Daily StdDev 15.57% KALV EMA_5_Trend: -2.13% 10Minute StdDev: $0

Latest Price : $30.54(-3.84%)

Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0)

KALV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -1.4

Sample size 24 Avg positive next hour return: 1.48%(50%) Avg negative next hour return: -0.7%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	11	32.56	32.74	32.91(-0.61)	31.78(-0.54)	31.54(0.04)	31.38	-0.8	-0	92(-1.4)	5	[-4]	[-3]	[2]	-77	164	RG	-0.1	Wait	(-4)	0	2	-2	16	-1.1,1	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.78(hourly_sma_10 1.27%) 32.56(daily_ema_20 3.76%) 32.74(daily_ema_10 4.33%) 32.91(hourly_sma_20 4.88%)

2	Mar/23	10	32.56	32.74	33.11(-0.59)	31.95(-0.65)	31.53(-0.19)	31.28	-0.9	-0	94(2.1)	-0	[-4]	[-5]	[0]	-76	-5	RG	-0.2	Wait	(-4)	-1	-1	1	3	-1.3,7	45
3	Mar/23	9	32.56	32.74	33.31(-0.51)	32.16(-0.78)	31.59(-0.62)	31.33	-0.8	-0	91(4.2)	-10	[-3]	[-8]	[-5]	-76	-231	DT	-0.2	OpenShort?	(-4)	-4	-11	8	-20	-1.5,12	45
4	Mar/22	15	32.73	32.85	33.48(-0.4)	32.41(-0.66)	31.79(-0.31)	31.89	-0.5	-0	87(3.7)	15	[-3]	[-5]	[5]	-71	-142	RG	0.1	Wait?	(-3)	-2	1	11	20	-1.3,12	48
5	Mar/22	14	32.73	32.85	33.61(-0.61)	32.63(-0.55)	31.89(-0.42)	31.84	-0.6	-0	84(2)	-0	[-4]	[-5]	[-0]	-79	-31	RG	-0	Wait	(-3)	-3	11	5	-20	-1.4,6	48

6	Mar/22	13	32.73	32.85	33.81(-0.6)	32.81(-0.8)	32.03(-1.07)	31.3	-0.9	-0	82(8.2)	-30	[-4]	[-10]	[-15]	-100	-398	DT	-0.6	HoldShort	(-5)	-7	-6	1	-20	-2,0	48
7	Mar/22	12	32.73	32.85	34.01(-0.47)	33.07(-0.7)	32.38(-1.06)	31.6	-0.7	-0	73(9)	-30	[-3]	[-10]	[-18]	-103	-507	DT	-0.7	HoldShort	(-4)	-7	-14	1	-20	-2.1,0	48
8	Mar/22	11	32.73	32.85	34.17(-0.29)	33.3(-0.62)	32.73(-0.93)	32.32	-0.3	-0	64(5.7)	-5	[-2]	[-8]	[-7]	-95	-477	RG	-0.4	Wait	(-2)	-6	-1	0	-20	-1.8,0	48
9	Mar/22	10	32.73	32.85	34.27(-0.24)	33.51(-0.72)	33.04(-0.97)	32.39	-0.2	-0	59(5.9)	-5	[-2]	[-9]	[-8]	-103	-566	RG	-0.7	Wait	(-2)	-6	-3	-7	-20	-2.1,0	48
10	Mar/22	9	32.73	32.85	34.35(-0.19)	33.75(-0.82)	33.36(-0.7)	32.53	-0.1	-0	53(5.5)	-15	[-1]	[-7]	[-13]	-105	-514	DT	-1	HoldShort?	(-2)	-5	-10	-13	-20	-2.2,0	48

11	Mar/19	15	32.94	32.76	34.42(-0.07)	34.03(-0.7)	33.6(-0.51)	33.05	0.1	-1	47(13.5)	-0	[-0]	[-6]	[-9]	-95	-463	RG	-0.7	Wait?	(-1)	-3	-6	-11	-20	-1.9,3	47
12	Mar/19	14	32.94	32.76	34.44(-0.14)	34.27(-0.52)	33.77(-0.33)	33.36	0.2	-1	34(1.1)	-5	[-1]	[-4]	[-9]	-82	-248	RG	-0.6	Wait	(-0)	-2	-9	-3	-20	-1.6,8	47
13	Mar/19	13	32.94	32.76	34.49(0.02)	34.45(-0.28)	33.88(-0.28)	33.86	0.5	-1	33(-1.5)	-5	[0]	[-3]	[-7]	-67	-273	DR	-0	OpenShort	(-0)	-2	-3	-5	-20	-1,8	47
14	Mar/19	12	32.94	32.76	34.48(0.09)	34.55(-0.15)	33.98(-0.47)	34.03	0.5	-1	34(-1.2)	0	[1]	[-3]	[-5]	-61	-348	DR	0.1	OpenShort	(0)	-3	6	-8	-20	-0.7,7	47
15	Mar/19	11	32.94	32.76	34.45(0.03)	34.6(-0.63)	34.14(-0.94)	33.69	0.4	-1	35(0)	-15	[0]	[-8]	[-10]	-72	-485	DR	-0.6	OpenShort	(0)	-6	-4	-25	-20	-1.1,6	47

16	Mar/19	10	32.94	32.76	34.44(0.04)	34.82(-0.38)	34.46(-0.89)	33.92	0.5	-1	35(-0.5)	-20	[0]	[-7]	[-14]	-53	-430	DR	-0.8	OpenShort	(0)	-6	0	-30	-20	-0.7,15	47
17	Mar/19	9	32.94	32.76	34.43(0.04)	34.95(-0.25)	34.77(-0.72)	33.91	0.5	-1	36(-0.8)	-30	[0]	[-5]	[-21]	-38	-384	DR	-1.2	OpenShort?	(0)	-5	-8	-33	-20	-0.7,30	47
18	Mar/18	15	33.21	32.57	34.42(0.13)	35.04(0.02)	35.02(-0.28)	34.33	0.5	-1	37(3.7)	-30	[1]	[-1]	[-18]	3	-232	DR	-0.9	OpenShort?	(1)	-2	-10	-20	-20	-0.1,55	54
19	Mar/18	14	33.21	32.57	34.38(0.21)	35.03(0.23)	35.12(0.17)	34.85	0.7	-1	33(-0.1)	-25	[1]	[2]	[-10]	37	-31	CR	-0.4	HoldShort	(1)	1	-8	-3	-20	0.6,72	54
20	Mar/18	13	33.21	32.57	34.31(0.24)	34.95(0.42)	35.06(-0.32)	35.3	0.9	-1	33(1.3)	-10	[2]	[-0]	[-1]	60	-22	DR	0.3	OpenShort	(2)	-2	-3	4	-6	1.3,77	54

21	Mar/18	12	33.21	32.57	34.23(0.25)	34.8(0.52)	35.17(0.09)	35.45	1	-1	32(2.4)	-15	[2]	[3]	[3]	64	126	RG	0.4	Wait	(2)	1	5	3	6	1.7,71	54
22	Mar/18	11	33.21	32.57	34.15(0.18)	34.62(0.27)	35.14(0.24)	35.17	0.9	-1	29(1.5)	-5	[1]	[3]	[3]	47	175	RG	0	Wait	(1)	2	6	-25	20	1.5,59	54
23	Mar/18	10	33.21	32.57	34.09(0.17)	34.53(0.33)	35.06(0.31)	34.82	0.7	-1	28(0.3)	-15	[1]	[4]	[-2]	47	117	CR	-0.4	HoldShort	(1)	2	5	-20	0	1.1,69	54
24	Mar/18	9	33.21	32.57	34.03(0.16)	34.42(0.36)	34.95(0.31)	34.57	0.6	-1	28(-1.4)	-35	[1]	[4]	[-13]	56	83	CR	-0.6	HoldShort?	(1)	2	-23	-8	-20	0.9,83	54
25	Mar/17	15	33.4	32.3	33.97(0.44)	34.3(0.71)	34.84(1.19)	35.87	1	-1	29(3.8)	25	[3]	[11]	[21]	123	419	UT	1.5	HoldLong?	(2)	8	11	24	20	2.9,100	56

26	Mar/17	14	33.4	32.3	33.82(0.49)	34.06(0.48)	34.43(0.97)	35.28	0.7	-1	25(-3.4)	25	[3]	[9]	[19]	108	181	UT	1.3	CloseLong	(3)	6	10	26	20	2.3,100	56
27	Mar/17	13	33.4	32.3	33.66(0.52)	33.9(0.32)	34.1(0.29)	34.75	0.5	-1	29(-3)	25	[3]	[4]	[14]	79	-117	UT	0.9	HoldLong	(3)	2	8	14	20	1.5,91	56
28	Mar/17	12	33.4	32.3	33.48(0.42)	33.79(0.21)	34(0.35)	34.3	0.4	-1	32(-2.6)	10	[3]	[4]	[7]	50	-103	RG	0.4	Wait	(3)	2	5	5	20	1,75	56
29	Mar/17	11	33.4	32.3	33.34(0.38)	33.72(0.16)	33.88(0.39)	34.01	0.2	-1	34(-1.5)	-5	[2]	[4]	[0]	30	-81	RG	0.1	Wait	(3)	3	4	-12	15	0.8,60	56
30	Mar/17	10	33.4	32.3	33.22(0.33)	33.66(0.02)	33.75(0.2)	33.82	0.2	-1	36(-3.4)	-5	[2]	[2]	[2]	37	-101	RG	0.1	Wait	(3)	1	4	-4	20	0.7,69	56

31	Mar/17	9	33.4	32.3	33.11(0.38)	33.65(-0.06)	33.68(-0.05)	33.62	0.1	-1	39(-3.5)	-15	[2]	[1]	[-3]	35	-240	CR	-0.1	HoldShort?	(2)	-0	-12	-3	12	0.5,72	56
32	Mar/16	15	33.52	31.9	32.99(0.53)	33.67(0.06)	33.7(0.34)	34.26	0.2	-3	43(6.1)	15	[3]	[3]	[13]	67	-72	UT	0.5	OpenLong?	(3)	2	10	4	20	1.2,87	44
33	Mar/16	14	33.52	31.9	32.81(0.41)	33.67(0)	33.59(0.11)	33.71	0.1	-3	36(-0.3)	-10	[3]	[1]	[3]	49	-104	RG	0.1	Wait	(3)	1	7	-4	15	0.8,79	44
34	Mar/16	13	33.52	31.9	32.68(0.3)	33.65(-0.01)	33.55(-0.09)	33.35	-0.1	-3	37(-1.7)	-30	[2]	[-0]	[-7]	45	-117	DR	-0.2	OpenShort	(3)	-1	-3	-6	-20	0.6,80	44
35	Mar/16	12	33.52	31.9	32.58(0.42)	33.65(0.19)	33.58(-0.12)	33.49	-0	-3	38(-2.4)	-25	[3]	[1]	[-7]	55	-171	CR	-0.1	HoldShort	(2)	-1	-4	-3	-20	0.8,85	44

36	Mar/16	11	33.52	31.9	32.44(0.53)	33.59(0.53)	33.62(-0.07)	33.69	0.1	-3	41(-0.2)	-20	[3]	[2]	[-8]	61	-156	CR	0.1	HoldShort	(3)	-0	-0	-2	-20	1,86	44
37	Mar/16	10	33.52	31.9	32.27(0.46)	33.41(0.71)	33.64(-0.22)	33.7	0.1	-3	41(1)	-20	[3]	[2]	[-6]	62	-90	CR	0	HoldShort	(4)	-1	3	-7	-20	1.1,84	44
38	Mar/16	9	33.52	31.9	32.12(0.36)	33.18(0.65)	33.71(-0.11)	33.54	0	-3	40(0.8)	-20	[2]	[2]	[-5]	65	50	CR	-0.1	HoldShort?	(3)	-1	1	-10	-20	1.2,85	44
39	Mar/15	15	33.86	31.71	32.01(0.4)	32.97(0.62)	33.75(0.07)	33.48	-0.1	-4	39(2.5)	-25	[3]	[3]	[-6]	68	70	CR	-0.2	HoldShort?	(2)	0	-4	-14	-20	1.2,88	46
40	Mar/15	14	33.86	31.71	31.88(0.33)	32.77(0.61)	33.73(0.52)	33.69	-0.1	-4	37(2.3)	-20	[2]	[6]	[4]	84	368	RG	-0	Wait	(3)	3	-2	-10	20	1.6,94	46

41	Mar/15	13	33.86	31.71	31.77(0.28)	32.57(0.84)	33.55(1.12)	33.81	-0	-4	34(3.1)	-20	[2]	[10]	[4]	96	641	RG	0.2	Wait	(2)	7	-4	-8	20	1.9,98	46
42	Mar/15	12	33.86	31.71	31.68(0.4)	32.3(1)	33.18(1.66)	34.05	0.1	-4	31(4.9)	5	[3]	[14]	[16]	110	765	RG	0.9	SmallShort	(2)	11	7	1	20	2.4,100	46
43	Mar/15	11	33.86	31.71	31.55(0.31)	31.98(0.87)	32.64(1.41)	33.7	-0.1	-4	26(4.6)	10	[2]	[12]	[20]	115	726	RG	1.3	SmallShort	(2)	9	6	17	20	2.6,100	46
44	Mar/15	10	33.86	31.71	31.45(0.25)	31.7(0.61)	32.19(1.21)	33.38	-0.2	-4	22(4.5)	10	[2]	[10]	[27]	120	672	RG	1.7	SmallShort	(2)	8	11	32	20	2.8,100	46
45	Mar/15	9	33.86	31.71	31.37(0.16)	31.51(0.66)	31.81(0.7)	32.83	-0.3	-4	17(3.3)	15	[1]	[7]	[23]	106	485	UT	1.9	HoldLong?	(1)	5	18	24	20	2.7,88	46

46	Mar/12	15	34.26	31.69	31.32(0.07)	31.3(0.55)	31.59(0.54)	31.93	-0.6	-5	14(2.4)	-20	[0]	[5]	[7]	63	268	RG	0.8	SmallShort?	(0)	4	12	10	19	1.4,78	32
47	Mar/12	14	34.26	31.69	31.3(0.02)	31.13(0.2)	31.42(0.32)	31.34	-0.8	-5	12(0)	-25	[0]	[2]	[-1]	25	72	CR	-0.2	HoldShort	(-0)	2	-2	-3	3	0.1,72	32
48	Mar/12	13	34.26	31.69	31.29(0.02)	31.07(0.08)	31.32(0.31)	31.43	-0.8	-5	12(-0.4)	-10	[0]	[2]	[8]	35	103	RG	0.3	Wait	(0)	2	-1	12	20	0.3,77	32
49	Mar/12	12	34.26	31.69	31.28(-0.06)	31.05(0.17)	31.22(0.03)	31.49	-0.8	-5	12(-0.5)	-20	[-0]	[0]	[4]	33	148	UR	0.6	SmallShort	(0)	0	-5	11	20	0.5,70	32
50	Mar/12	11	34.26	31.69	31.3(-0.03)	31(0.07)	31.21(0.63)	31.75	-0.7	-5	13(-0.3)	10	[-0]	[4]	[19]	33	327	UR	1.2	SmallShort	(0)	4	14	11	20	1,58	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI