|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $143.7200 One month high (close): $149.2500
JPM Daily Change: 0.59% Daily StdDev 1.03% JPM EMA_5_Trend: -0.34% 10Minute StdDev: $0.4573
Latest Price : $145.78(0.59%) | Fri. Sep 29, 2023($1.2) Thu. Sep 28, 2023($1.4) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.5) Mon. Sep 25, 2023($0.8) Fri. Sep 22, 2023($0.9) Thu. Sep 21, 2023($0.9) Wed. Sep 20, 2023($0.7)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.4
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 13 | 146.55 | 147.35 | 145.21(-0.03) | 145.13(-0.02) | 145.36(0.01) | 144.89 | -1 | | 2 | 26(-0.3) | -15 | [-3] | [-1] | [-12] | -2 | 13 | DT | -1 | OpenShort | | (-5) | 1 | -31 | -8 | -6 | -0.7,66 | 61 | Sample size 7 Avg positive next hour return: 0.13%(57%) Avg negative next hour return: -0.18%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.13(hourly_sma_10 0.17%) 145.21(hourly_sma_20 0.22%) 146.55(daily_ema_20 1.15%) 147.35(daily_ema_10 1.7%)
|
| | | 2 | Sep/27 | 12 | 146.55 | 147.35 | 145.26(-0.01) | 145.16(-0.01) | 145.34(0.1) | 145.35 | -0.7 | | 2 | 27(-0.8) | 5 | [-1] | [8] | [-5] | 42 | 45 | RG | 0 | Wait | | (-1) | 10 | -29 | 24 | 7 | 0.2,87 | 61 | | 3 | Sep/27 | 11 | 146.55 | 147.35 | 145.28(-0.01) | 145.18(0.01) | 145.19(0.16) | 145.79 | -0.4 | | 2 | 27(-2.8) | 25 | [-1] | [15] | [13] | 62 | 90 | UR | 1.3 | SmallShort | | (0) | 16 | 12 | 39 | 20 | 1.1,84 | 61 | | 4 | Sep/27 | 10 | 146.55 | 147.35 | 145.3(-0.03) | 145.16(0.01) | 144.96(0.06) | 145.61 | -0.5 | | 2 | 30(-3.7) | 15 | [-3] | [5] | [17] | 23 | 65 | UR | 1.3 | SmallShort | | (-3) | 6 | 31 | 28 | 20 | 0.6,58 | 61 | | 5 | Sep/27 | 9 | 146.55 | 147.35 | 145.34(-0.07) | 145.15(-0.03) | 144.87(-0.01) | 145.15 | -0.8 | | 2 | 34(-5.3) | -15 | [-7] | [-5] | [9] | -29 | 57 | DP | 0.5 | OpenShort? | | (-5) | -1 | 22 | 6 | 5 | -0.3,29 | 61 | | | | |
| 6 | Sep/26 | 15 | 146.69 | 147.45 | 145.44(-0.06) | 145.2(-0.03) | 144.89(-0.06) | 144.83 | -1.1 | | 1 | 39(-1.3) | -10 | [-6] | [-10] | [5] | -54 | 5 | DP | -0.1 | OpenShort? | | (-8) | -6 | 23 | -9 | -11 | -0.9,19 | 52 | | 7 | Sep/26 | 14 | 146.69 | 147.45 | 145.53(-0.1) | 145.24(-0.01) | 144.98(-0.14) | 144.5 | -1.2 | | 1 | 40(-3) | -50 | [-10] | [-18] | [-10] | -62 | -6 | DT | -0.7 | OpenShort | | (-8) | -14 | -17 | -8 | -20 | -1.4,23 | 52 | | 8 | Sep/26 | 13 | 146.69 | 147.45 | 145.68(-0.1) | 145.26(0.03) | 145.18(-0.12) | 144.75 | -1.1 | | 1 | 43(-4.2) | -50 | [-10] | [-14] | [-15] | -48 | 9 | DT | -0.6 | OpenShort | | (-9) | -12 | -35 | -7 | -20 | -1.2,32 | 52 | | 9 | Sep/26 | 12 | 146.69 | 147.45 | 145.82(-0.08) | 145.22(0.01) | 145.35(-0.06) | 145.28 | -0.8 | | 1 | 48(-3.8) | -25 | [-8] | [-8] | [4] | -26 | 25 | DP | -0.1 | OpenShort | | (-8) | -6 | 12 | 1 | 1 | -0.6,39 | 52 | | 10 | Sep/26 | 11 | 146.69 | 147.45 | 145.93(-0.09) | 145.2(-0.08) | 145.43(-0.05) | 145.11 | -0.9 | | 1 | 51(-3) | -45 | [-9] | [-12] | [-3] | -37 | 17 | DT | -0.4 | OpenShort | | (-9) | -5 | -10 | -5 | 8 | -0.9,36 | 52 | | | | |
| 11 | Sep/26 | 10 | 146.69 | 147.45 | 146.06(-0.08) | 145.31(-0.03) | 145.51(-0.01) | 145.26 | -0.8 | | 1 | 54(-2.8) | -35 | [-8] | [-6] | [-3] | -28 | 28 | DT | -0.3 | OpenShort | | (-9) | -1 | -11 | 2 | 5 | -0.8,42 | 52 | | 12 | Sep/26 | 9 | 146.69 | 147.45 | 146.18(-0.09) | 145.35(-0.02) | 145.52(0.12) | 145.42 | -0.7 | | 1 | 57(-3.5) | -30 | [-9] | [7] | [-4] | -29 | 68 | RG | -0.1 | Wait? | | (-8) | 12 | -19 | 7 | 9 | -0.8,41 | 52 | | 13 | Sep/25 | 15 | 146.83 | 147.63 | 146.31(-0.06) | 145.38(-0.05) | 145.34(0.18) | 145.69 | -0.7 | | 4 | 61(-2.4) | 25 | [-6] | [14] | [6] | -23 | 64 | UR | 0.3 | SmallShort? | | (-8) | 18 | 3 | 15 | 20 | -0.6,42 | 57 | | 14 | Sep/25 | 14 | 146.83 | 147.63 | 146.4(-0.1) | 145.45(-0.05) | 145.08(0.08) | 145.65 | -0.7 | | 4 | 63(-5) | -0 | [-10] | [4] | [8] | -33 | 70 | UR | 0.5 | SmallShort | | (-7) | 8 | 8 | 19 | 20 | -0.7,35 | 57 | | 15 | Sep/25 | 13 | 146.83 | 147.63 | 146.55(-0.12) | 145.53(-0.1) | 144.96(-0.1) | 145.53 | -0.8 | | 4 | 68(-5.5) | -5 | [-12] | [-17] | [10] | -51 | 26 | RG | 0.5 | Wait | | (-11) | -10 | 19 | 16 | 17 | -0.9,22 | 57 | | | | |
| 16 | Sep/25 | 12 | 146.83 | 147.63 | 146.72(-0.14) | 145.68(-0.09) | 145.1(-0.05) | 145.26 | -0.9 | | 4 | 74(-5.2) | 5 | [-14] | [-12] | [16] | -67 | 28 | RG | 0.1 | Wait | | (-14) | -5 | 45 | 8 | 1 | -1.1,11 | 57 | | 17 | Sep/25 | 11 | 146.83 | 147.63 | 146.93(-0.18) | 145.81(-0.2) | 145.17(-0.17) | 144.59 | -1.3 | | 4 | 79(0.7) | -35 | [-18] | [-30] | [2] | -91 | -23 | DP | -0.4 | OpenShort | | (-18) | -17 | 13 | -6 | -19 | -1.7,2 | 57 | | 18 | Sep/25 | 10 | 146.83 | 147.63 | 147.19(-0.18) | 146.1(-0.21) | 145.42(-0.27) | 144.4 | -1.4 | | 4 | 78(1.9) | -50 | [-18] | [-41] | [-18] | -98 | -78 | DT | -0.8 | OpenShort | | (-18) | -27 | -44 | -3 | -20 | -2.1,5 | 57 | | 19 | Sep/25 | 9 | 146.83 | 147.63 | 147.45(-0.16) | 146.41(-0.17) | 145.81(-0.2) | 145.06 | -1 | | 4 | 76(2) | -50 | [-16] | [-31] | [-27] | -90 | -50 | DT | -0.6 | OpenShort? | | (-17) | -20 | -75 | 3 | -20 | -1.8,5 | 57 | | 20 | Sep/22 | 15 | 146.86 | 147.48 | 147.69(-0.12) | 146.66(-0.1) | 146.1(-0.1) | 146.17 | -0.4 | | 2 | 74(-2.2) | -15 | [-12] | [-17] | [11] | -73 | -4 | DP | 0.1 | OpenShort? | | (-13) | -10 | 31 | 4 | -2 | -1.2,7 | 46 | | | | |
| 21 | Sep/22 | 14 | 146.86 | 147.48 | 147.87(-0.1) | 146.81(-0.14) | 146.25(-0.14) | 145.71 | -0.7 | | 2 | 76(5.2) | -40 | [-10] | [-23] | [-2] | -90 | -85 | DT | -0.4 | OpenShort | | (-15) | -14 | 1 | -1 | -20 | -1.6,0 | 46 | | 22 | Sep/22 | 13 | 146.86 | 147.48 | 148.02(-0.09) | 147.02(-0.16) | 146.46(-0.22) | 145.69 | -0.7 | | 2 | 71(6.9) | -50 | [-9] | [-31] | [-20] | -98 | -125 | DT | -0.6 | OpenShort | | (-10) | -22 | -50 | -5 | -20 | -1.9,0 | 46 | | 23 | Sep/22 | 12 | 146.86 | 147.48 | 148.15(-0.05) | 147.25(-0.07) | 146.79(-0.15) | 146.43 | -0.2 | | 2 | 64(3.9) | -15 | [-5] | [-19] | [-3] | -86 | -108 | DT | -0.3 | OpenShort | | (-7) | -15 | -5 | 3 | -20 | -1.5,2 | 46 | | 24 | Sep/22 | 11 | 146.86 | 147.48 | 148.22(-0.05) | 147.35(-0.15) | 147.01(-0.15) | 146.5 | -0.2 | | 2 | 60(4.4) | -30 | [-5] | [-23] | [-11] | -88 | -108 | DT | -0.5 | OpenShort | | (-5) | -15 | -30 | -2 | -7 | -1.6,2 | 46 | | 25 | Sep/22 | 10 | 146.86 | 147.48 | 148.29(-0.05) | 147.57(-0.14) | 147.23(-0.1) | 146.96 | 0.1 | | 2 | 56(3) | 0 | [-5] | [-17] | [5] | -83 | -64 | RG | -0.3 | Wait | | (-3) | -10 | 16 | -3 | 1 | -1.4,2 | 46 | | | | |
| 26 | Sep/22 | 9 | 146.86 | 147.48 | 148.36(-0.07) | 147.78(-0.18) | 147.38(-0.13) | 146.73 | -0.1 | | 2 | 53(3.9) | -45 | [-7] | [-23] | [-15] | -94 | -72 | DT | -0.7 | OpenShort? | | (-5) | -13 | -40 | -6 | -11 | -1.8,1 | 46 | | 27 | Sep/21 | 15 | 146.94 | 147.34 | 148.46(-0.07) | 148.04(-0.16) | 147.57(-0.09) | 147.33 | 0.2 | | 3 | 49(1) | -20 | [-7] | [-17] | [-6] | -81 | -32 | DT | -0.3 | HoldShort? | | (-5) | -9 | -16 | -4 | 0 | -1.3,2 | 54 | | 28 | Sep/21 | 14 | 146.94 | 147.34 | 148.56(-0.05) | 148.27(-0.15) | 147.71(0.01) | 147.56 | 0.4 | | 3 | 48(1.7) | 10 | [-5] | [-6] | [0] | -75 | -18 | RG | -0.2 | Wait | | (-7) | 1 | 2 | -1 | -4 | -1.2,5 | 54 | | 29 | Sep/21 | 13 | 146.94 | 147.34 | 148.63(-0.04) | 148.49(-0.15) | 147.69(-0.15) | 147.53 | 0.3 | | 3 | 46(2.5) | -5 | [-4] | [-21] | [-5] | -77 | -68 | RG | -0.2 | Wait | | (-5) | -14 | -7 | -7 | -15 | -1.4,8 | 54 | | 30 | Sep/21 | 12 | 146.94 | 147.34 | 148.69(-0.03) | 148.72(-0.14) | 147.91(-0.18) | 147.64 | 0.4 | | 3 | 44(1.9) | -5 | [-3] | [-23] | [-5] | -70 | -84 | RG | -0.4 | Wait | | (-4) | -17 | -9 | -2 | -16 | -1.4,15 | 54 | | | | |
| 31 | Sep/21 | 11 | 146.94 | 147.34 | 148.74(-0.04) | 148.93(-0.07) | 148.18(-0.24) | 147.78 | 0.5 | | 3 | 42(2.3) | -25 | [-4] | [-26] | [-13] | -71 | -80 | DT | -0.6 | OpenShort | | (-3) | -23 | -16 | -24 | -20 | -1.3,12 | 54 | | 32 | Sep/21 | 10 | 146.94 | 147.34 | 148.74(0) | 148.93(0) | 148.53(-0.15) | 148.02 | 0.6 | | 3 | 40(-1.1) | 20 | [0] | [-13] | [4] | -57 | -87 | RG | -0.7 | Wait | | (-3) | -14 | 37 | -30 | -20 | -1.1,21 | 54 | | 33 | Sep/21 | 9 | 146.94 | 147.34 | 148.8(-0.05) | 149.03(-0.05) | 148.76(-0.36) | 147.46 | 0.3 | | 3 | 41(6.4) | -35 | [-5] | [-37] | [-38] | -64 | -130 | DT | -1.9 | OpenShort? | | (-3) | -35 | -76 | -42 | -20 | -1.9,34 | 54 | | 34 | Sep/20 | 15 | 146.95 | 147.04 | 148.87(0.01) | 149.1(0.06) | 149.3(-0.15) | 148.62 | 1 | | 3 | 34(-1.3) | -15 | [1] | [-9] | [-17] | 0 | -67 | DR | -1.2 | OpenShort? | | (0) | -14 | -29 | -25 | -20 | -0.4,60 | 49 | | 35 | Sep/20 | 14 | 146.95 | 147.04 | 148.85(0.01) | 149.01(0.05) | 149.52(-0.11) | 149.06 | 1.2 | | 3 | 36(0.1) | -5 | [1] | [-6] | [-12] | 33 | -28 | DR | -0.7 | OpenShort | | (3) | -11 | -25 | -20 | -7 | 0.3,75 | 49 | | | | |
| 36 | Sep/20 | 13 | 146.95 | 147.04 | 148.84(0.03) | 148.94(0.04) | 149.69(0.11) | 149.43 | 1.4 | | 3 | 36(1) | 25 | [3] | [15] | [-3] | 62 | 38 | CR | -0.4 | HoldShort | | (3) | 11 | -9 | -6 | 15 | 1,87 | 49 | | 37 | Sep/20 | 12 | 146.95 | 147.04 | 148.8(0.03) | 148.88(0.01) | 149.52(0.15) | 149.57 | 1.5 | | 3 | 35(1.3) | 25 | [3] | [18] | [-4] | 74 | 58 | CR | 0.1 | HoldShort | | (3) | 15 | -17 | -2 | 20 | 1.3,91 | 49 | | 38 | Sep/20 | 11 | 146.95 | 147.04 | 148.76(0.03) | 148.86(0.05) | 149.3(0.27) | 149.82 | 1.7 | | 3 | 33(3) | 50 | [3] | [31] | [11] | 94 | 108 | UT | 0.9 | OpenLong | | (3) | 26 | 7 | 37 | 20 | 1.9,96 | 49 | | 39 | Sep/20 | 10 | 146.95 | 147.04 | 148.72(0.02) | 148.78(0.08) | 148.9(0.29) | 149.71 | 1.6 | | 3 | 30(3.2) | 35 | [2] | [34] | [5] | 80 | 123 | UT | 1.6 | OpenLong | | (3) | 28 | -13 | 43 | 20 | 1.9,82 | 49 | | 40 | Sep/20 | 9 | 146.95 | 147.04 | 148.69(0.01) | 148.66(0.08) | 148.47(0.18) | 149.9 | 1.7 | | 3 | 27(1.8) | 45 | [1] | [23] | [41] | 81 | 115 | UT | 3.1 | OpenLong? | | (3) | 18 | 84 | 56 | 20 | 2.6,66 | 49 | | | | |
| 41 | Sep/19 | 15 | 146.85 | 146.71 | 148.67(-0.01) | 148.54(-0.02) | 148.2(-0.03) | 148.62 | 1 | | 1 | 25(-0.6) | 15 | [-1] | [-2] | [9] | -18 | 3 | RG | 1 | SmallShort? | | (-3) | -3 | 13 | 23 | 5 | -0.1,35 | 48 | | 42 | Sep/19 | 14 | 146.85 | 146.71 | 148.69(-0.03) | 148.54(0) | 148.24(-0.11) | 148.42 | 0.9 | | 1 | 26(-2.3) | 0 | [-3] | [-9] | [11] | -49 | -17 | RG | 0.4 | Wait | | (-1) | -11 | 39 | -8 | -5 | -0.6,16 | 48 | | 43 | Sep/19 | 13 | 146.85 | 146.71 | 148.74(-0.06) | 148.57(-0.06) | 148.41(-0.17) | 147.83 | 0.6 | | 1 | 28(2.7) | -25 | [-6] | [-19] | [-5] | -88 | -43 | DT | -1.2 | OpenShort | | (-6) | -16 | 7 | -34 | -20 | -1.9,10 | 48 | | 44 | Sep/19 | 12 | 146.85 | 146.71 | 148.83(-0.06) | 148.66(-0.02) | 148.67(-0.12) | 147.72 | 0.5 | | 1 | 26(2.7) | -50 | [-6] | [-12] | [-25] | -88 | -40 | DT | -2.2 | OpenShort | | (-6) | -12 | -45 | -40 | -20 | -2.6,27 | 48 | | 45 | Sep/19 | 11 | 146.85 | 146.71 | 148.92(-0.05) | 148.69(-0.03) | 148.85(-0.03) | 148.4 | 0.9 | | 1 | 23(-1.5) | -30 | [-5] | [-4] | [-11] | -25 | 12 | DT | -1.2 | OpenShort | | (-4) | -3 | -29 | -6 | -6 | -1.3,58 | 48 | | | | |
| 46 | Sep/19 | 10 | 146.85 | 146.71 | 148.99(-0.02) | 148.73(0.01) | 148.85(0) | 148.85 | 1.2 | | 1 | 24(-0.9) | -15 | [-2] | [2] | [-8] | 14 | 9 | RG | -0.1 | Wait | | (-3) | 0 | -31 | 12 | 4 | -0.3,71 | 48 | | 47 | Sep/19 | 9 | 146.85 | 146.71 | 149.02(0.01) | 148.72(0.04) | 148.9(0.11) | 149.33 | 1.5 | | 1 | 25(0.4) | 35 | [1] | [15] | [13] | 33 | 37 | UT | 1 | OpenLong? | | (-1) | 11 | 25 | 18 | 18 | 0.7,65 | 48 | | 48 | Sep/18 | 15 | 146.85 | 146.32 | 149(0.03) | 148.72(0) | 148.74(0.07) | 148.96 | 1.2 | | -1 | 25(-2.2) | 30 | [3] | [9] | [6] | -6 | -12 | UT | 0.5 | OpenLong? | | (0) | 7 | 17 | -2 | 15 | -0.1,47 | 54 | | 49 | Sep/18 | 14 | 146.85 | 146.32 | 148.95(0.09) | 148.66(-0.04) | 148.64(0.07) | 148.7 | 1.1 | | -1 | 27(-17.8) | 50 | [9] | [8] | [2] | -22 | -91 | UT | 0.1 | OpenLong | | (2) | 7 | 6 | -7 | 11 | -0.5,41 | 54 | | 50 | Sep/18 | 13 | 146.85 | 146.32 | 148.82(0.07) | 148.72(-0.06) | 148.54(-0.02) | 148.61 | 1 | | -1 | 45(-8.2) | 20 | [7] | [-2] | [-6] | -21 | -83 | DR | 0.1 | OpenShort | | (9) | -2 | -17 | -7 | 5 | -0.3,37 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|