|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $143.7200 One month high (close): $154.7700
JPM Daily Change: 1.3% Daily StdDev 1.03% JPM EMA_5_Trend: 0.16% 10Minute StdDev: $1.1066
Latest Price : $146.34(1.3%) | Thu. Sep 14, 2023($1.4) Wed. Sep 13, 2023($0.8) Tue. Sep 12, 2023($1) Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.5) Wed. Sep 6, 2023($0.7) Tue. Sep 5, 2023($0.9)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.3
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 11 | 147.01 | 145.78 | 144.16(0.05) | 144.6(0.15) | 144.83(0.2) | 145.78 | -0.6 | | -11 | 30(6.4) | -0 | [5] | [27] | [24] | 119 | 109 | RG | 1.6 | SmallShort | | (6) | 19 | 53 | 24 | 20 | 2.8,99 | 50 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.17%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.6(weak_hourly_sma_10 -0.81%) 144.16(weak_hourly_sma_20 -1.11%)
Resistance Levels: 147.01(daily_ema_20 0.84%)
|
| | | 2 | Sep/12 | 10 | 147.01 | 145.78 | 144.09(0.01) | 144.39(0.07) | 144.54(0.03) | 144.96 | -1 | | -11 | 23(0.6) | -50 | [1] | [5] | [3] | 92 | 57 | RG | 0.9 | SmallShort | | (2) | 3 | -1 | 16 | 12 | 1.9,94 | 50 | | 3 | Sep/12 | 9 | 147.01 | 145.78 | 144.08(0.01) | 144.29(0.08) | 144.49(0.13) | 144.98 | -1 | | -11 | 23(1.9) | -15 | [1] | [15] | [18] | 87 | 84 | RG | 1.1 | SmallShort? | | (1) | 13 | 43 | 14 | 15 | 2,87 | 50 | | 4 | Sep/11 | 15 | 147.39 | 145.88 | 144.06(-0.01) | 144.17(0.03) | 144.3(0.01) | 144.31 | -1.2 | | -13 | 21(3.7) | -50 | [-1] | [-0] | [2] | 48 | 34 | UR | 0 | SmallShort? | | (-1) | 1 | 7 | -2 | -1 | 0.6,83 | 31 | | 5 | Sep/11 | 14 | 147.39 | 145.88 | 144.08(-0.03) | 144.12(0.02) | 144.29(-0.06) | 144.19 | -1.2 | | -13 | 17(-2.2) | -50 | [-3] | [-8] | [-3] | 43 | 25 | DT | -0.2 | OpenShort | | (-3) | -6 | -10 | 5 | -1 | 0.2,88 | 31 | | | | |
| 6 | Sep/11 | 13 | 147.39 | 145.88 | 144.13(-0.01) | 144.09(0.06) | 144.37(0.1) | 144.35 | -1.2 | | -13 | 19(-0.8) | -50 | [-1] | [10] | [-3] | 44 | 57 | RG | -0 | Wait | | (-3) | 10 | -13 | 7 | 2 | 0.4,84 | 31 | | 7 | Sep/11 | 12 | 147.39 | 145.88 | 144.13(0) | 144.01(0.1) | 144.23(0.09) | 144.55 | -1.1 | | -13 | 20(0.2) | -20 | [0] | [11] | [12] | 53 | 54 | UR | 0.6 | SmallShort | | (-1) | 9 | 31 | 11 | 3 | 0.8,83 | 31 | | 8 | Sep/11 | 11 | 147.39 | 145.88 | 144.15(-0.01) | 143.86(0.03) | 144.1(0.03) | 144.08 | -1.3 | | -13 | 20(-0.5) | -50 | [-1] | [2] | [-2] | 27 | 18 | RG | -0 | Wait | | (-1) | 3 | -16 | 21 | 3 | -0.1,79 | 31 | | 9 | Sep/11 | 10 | 147.39 | 145.88 | 144.17(-0.03) | 143.81(0.02) | 144.05(0.03) | 144.33 | -1.2 | | -13 | 20(-1.2) | -50 | [-3] | [1] | [0] | 24 | 48 | RG | 0.5 | Wait | | (-1) | 3 | -13 | 18 | 19 | 0.3,66 | 31 | | 10 | Sep/11 | 9 | 147.39 | 145.88 | 144.21(-0.01) | 143.78(0.03) | 144(0.14) | 144.53 | -1.1 | | -13 | 22(-0.5) | -5 | [-1] | [13] | [24] | 20 | 67 | UR | 1 | SmallShort? | | (-1) | 14 | 56 | 17 | 20 | 0.6,55 | 31 | | | | |
| 11 | Sep/8 | 15 | 147.87 | 146.15 | 144.22(-0.04) | 143.73(-0.04) | 143.8(0.01) | 143.67 | -1.5 | | -15 | 22(2.5) | -50 | [-4] | [-5] | [-3] | -36 | 5 | DT | -0.2 | OpenShort? | | (-5) | 1 | -12 | 2 | 3 | -1,39 | 31 | | 12 | Sep/8 | 14 | 147.87 | 146.15 | 144.28(-0.06) | 143.79(-0.06) | 143.79(0.12) | 143.85 | -1.4 | | -15 | 20(-1.4) | -50 | [-6] | [5] | [2] | -31 | 65 | UR | 0.1 | SmallShort | | (-3) | 12 | -2 | 7 | 14 | -0.8,39 | 31 | | 13 | Sep/8 | 13 | 147.87 | 146.15 | 144.36(-0.05) | 143.87(-0.05) | 143.62(0.04) | 143.88 | -1.4 | | -15 | 21(-1.2) | -50 | [-5] | [-3] | [6] | -31 | 33 | DP | 0.4 | OpenShort | | (-6) | 4 | 7 | 16 | 10 | -0.8,39 | 31 | | 14 | Sep/8 | 12 | 147.87 | 146.15 | 144.43(-0.06) | 143.94(-0.08) | 143.56(-0.01) | 143.78 | -1.4 | | -15 | 22(-0.2) | -50 | [-6] | [-9] | [3] | -41 | 11 | DP | 0.3 | OpenShort | | (-6) | -1 | -5 | 25 | 8 | -1,34 | 31 | | 15 | Sep/8 | 11 | 147.87 | 146.15 | 144.51(-0.06) | 144.05(-0.08) | 143.57(-0.05) | 143.85 | -1.4 | | -15 | 22(-1.1) | -50 | [-6] | [-13] | [10] | -53 | 0 | DP | 0.4 | OpenShort | | (-6) | -5 | 19 | 17 | 10 | -1,22 | 31 | | | | |
| 16 | Sep/8 | 10 | 147.87 | 146.15 | 144.6(-0.08) | 144.17(-0.1) | 143.64(-0.13) | 143.57 | -1.5 | | -15 | 24(0.5) | -50 | [-8] | [-22] | [12] | -79 | -21 | DP | -0.1 | OpenShort | | (-8) | -13 | 36 | 5 | -13 | -1.5,9 | 31 | | 17 | Sep/8 | 9 | 147.87 | 146.15 | 144.72(-0.09) | 144.31(-0.09) | 143.82(-0.21) | 143.01 | -1.7 | | -15 | 23(2.5) | -50 | [-9] | [-30] | [-19] | -115 | -80 | DT | -1.2 | HoldShort? | | (-9) | -21 | -39 | -14 | -20 | -2.6,0 | 31 | | 18 | Sep/7 | 15 | 148.36 | 146.51 | 144.85(-0.11) | 144.44(-0.08) | 144.12(-0.14) | 143.62 | -1.6 | | -16 | 21(-2.2) | -50 | [-11] | [-23] | [-8] | -103 | -1 | DT | -0.8 | CloseShort? | | (-8) | -14 | -11 | -12 | -20 | -2.1,0 | 32 | | 19 | Sep/7 | 14 | 148.36 | 146.51 | 145.01(-0.11) | 144.55(-0.07) | 144.32(-0.15) | 143.79 | -1.5 | | -16 | 23(-2.3) | -50 | [-11] | [-24] | [-15] | -95 | -4 | DT | -0.8 | HoldShort | | (-11) | -15 | -31 | -14 | -20 | -1.8,0 | 32 | | 20 | Sep/7 | 13 | 148.36 | 146.51 | 145.17(-0.1) | 144.65(-0.05) | 144.53(-0.12) | 144.27 | -1.4 | | -16 | 25(-2.7) | -50 | [-10] | [-20] | [-3] | -73 | 14 | DT | -0.4 | OpenShort | | (-9) | -12 | -3 | -7 | -5 | -1.2,7 | 32 | | | | |
| 21 | Sep/7 | 12 | 148.36 | 146.51 | 145.31(-0.12) | 144.72(-0.03) | 144.7(-0.08) | 144.31 | -1.4 | | -16 | 28(-3.2) | -50 | [-12] | [-15] | [-9] | -67 | 36 | DT | -0.5 | OpenShort | | (-9) | -8 | -20 | -7 | -15 | -1.2,13 | 32 | | 22 | Sep/7 | 11 | 148.36 | 146.51 | 145.48(-0.09) | 144.77(-0.05) | 144.82(0.06) | 144.62 | -1.3 | | -16 | 31(-2.6) | -50 | [-9] | [-2] | [1] | -53 | 50 | DP | -0.2 | OpenShort | | (-9) | 6 | 1 | -1 | 6 | -0.9,20 | 32 | | 23 | Sep/7 | 10 | 148.36 | 146.51 | 145.61(-0.1) | 144.84(-0.06) | 144.74(-0.03) | 144.6 | -1.3 | | -16 | 34(-1.5) | -50 | [-10] | [-11] | [-4] | -53 | 27 | DT | -0.1 | OpenShort | | (-9) | -3 | -14 | 5 | -2 | -1,22 | 32 | | 24 | Sep/7 | 9 | 148.36 | 146.51 | 145.76(-0.1) | 144.93(-0.03) | 144.78(0.01) | 144.81 | -1.2 | | -16 | 35(-1.8) | -50 | [-10] | [-6] | [-5] | -46 | 38 | DT | 0 | OpenShort? | | (-9) | 1 | -22 | 14 | 4 | -0.9,27 | 32 | | 25 | Sep/6 | 15 | 148.86 | 146.9 | 145.9(-0.05) | 144.98(-0.03) | 144.77(0.03) | 145.15 | -1.3 | | -16 | 37(-0.3) | -45 | [-5] | [-2] | [10] | -51 | 10 | DP | 0.3 | OpenShort? | | (-8) | 3 | 20 | 11 | 15 | -0.7,17 | 31 | | | | |
| 26 | Sep/6 | 14 | 148.86 | 146.9 | 145.98(-0.05) | 145.02(-0.07) | 144.73(0.01) | 144.85 | -1.4 | | -16 | 37(1.1) | -45 | [-5] | [-6] | [12] | -69 | -24 | DP | 0.1 | OpenShort | | (-7) | 1 | 33 | 5 | 1 | -1,6 | 31 | | 27 | Sep/6 | 13 | 148.86 | 146.9 | 146.05(-0.08) | 145.12(-0.1) | 144.72(-0.16) | 144.34 | -1.5 | | -16 | 36(2.6) | -50 | [-8] | [-25] | [-9] | -89 | -78 | DT | -0.4 | OpenShort | | (-7) | -16 | -22 | -2 | -14 | -1.6,1 | 31 | | 28 | Sep/6 | 12 | 148.86 | 146.9 | 146.16(-0.07) | 145.27(-0.14) | 144.95(-0.09) | 144.69 | -1.4 | | -16 | 33(1.6) | -50 | [-7] | [-19] | [-2] | -84 | -50 | DT | -0.3 | OpenShort | | (-7) | -9 | -8 | 5 | 4 | -1.5,4 | 31 | | 29 | Sep/6 | 11 | 148.86 | 146.9 | 146.26(-0.07) | 145.48(-0.16) | 145.08(-0.08) | 144.82 | -1.4 | | -16 | 32(2.1) | -50 | [-7] | [-19] | [-4] | -84 | -47 | DT | -0.3 | OpenShort | | (-7) | -8 | -13 | 1 | 0 | -1.5,4 | 31 | | 30 | Sep/6 | 10 | 148.86 | 146.9 | 146.36(-0.06) | 145.71(-0.12) | 145.2(-0.06) | 145.02 | -1.3 | | -16 | 30(1) | -50 | [-6] | [-15] | [6] | -84 | -43 | DP | -0.2 | OpenShort | | (-6) | -6 | 17 | 3 | -3 | -1.5,4 | 31 | | | | |
| 31 | Sep/6 | 9 | 148.86 | 146.9 | 146.45(-0.1) | 145.89(-0.2) | 145.29(-0.15) | 144.76 | -1.4 | | -16 | 29(2.6) | -50 | [-10] | [-29] | [-14] | -98 | -55 | DT | -0.6 | OpenShort? | | (-8) | -15 | -40 | 1 | -15 | -2,2 | 31 | | 32 | Sep/5 | 15 | 149.39 | 147.07 | 146.59(-0.08) | 146.18(-0.14) | 145.51(-0.05) | 145.39 | -1.3 | | -19 | 26(2.3) | -50 | [-8] | [-17] | [-1] | -88 | -9 | DT | -0.2 | OpenShort? | | (-8) | -5 | -3 | 3 | -10 | -1.6,2 | 30 | | 33 | Sep/5 | 14 | 149.39 | 147.07 | 146.71(-0.09) | 146.38(-0.14) | 145.59(-0.2) | 145.43 | -1.3 | | -19 | 24(-0.1) | -50 | [-9] | [-32] | [0] | -92 | -48 | DT | -0.2 | HoldShort | | (-7) | -20 | 6 | -3 | -14 | -1.7,1 | 30 | | 34 | Sep/5 | 13 | 149.39 | 147.07 | 146.84(-0.09) | 146.59(-0.16) | 145.88(-0.23) | 145.34 | -1.3 | | -19 | 24(1.9) | -50 | [-9] | [-36] | [-10] | -100 | -66 | DT | -0.7 | HoldShort | | (-9) | -23 | -20 | -8 | -20 | -2,0 | 30 | | 35 | Sep/5 | 12 | 149.39 | 147.07 | 146.97(-0.08) | 146.82(-0.08) | 146.22(-0.19) | 145.64 | -1.2 | | -19 | 22(0.8) | -50 | [-8] | [-28] | [-10] | -98 | -56 | DT | -0.8 | HoldShort | | (-8) | -19 | -7 | -25 | -20 | -1.9,0 | 30 | | | | |
| 36 | Sep/5 | 11 | 149.39 | 147.07 | 147.09(-0.07) | 146.94(-0.03) | 146.5(-0.24) | 145.76 | -1.2 | | -19 | 21(1.6) | -50 | [-7] | [-30] | [-9] | -84 | -79 | DT | -1.1 | OpenShort | | (-8) | -24 | -2 | -26 | -20 | -2,16 | 30 | | 37 | Sep/5 | 10 | 149.39 | 147.07 | 147.2(-0.08) | 146.98(-0.07) | 146.85(-0.27) | 145.79 | -1.1 | | -19 | 20(2.7) | -50 | [-8] | [-35] | [-31] | -77 | -87 | DT | -1.7 | OpenShort | | (-8) | -27 | -69 | -24 | -20 | -2.3,31 | 30 | | 38 | Sep/5 | 9 | 149.39 | 147.07 | 147.32(-0.02) | 147.09(0.03) | 147.25(-0.03) | 146.87 | -0.8 | | -19 | 17(-0.4) | -50 | [-2] | [-5] | [-6] | -24 | -16 | DT | -0.7 | OpenShort? | | (-3) | -3 | -8 | -13 | -10 | -0.8,46 | 30 | | 39 | Sep/1 | 15 | 149.96 | 147.5 | 147.35(-0.06) | 147.04(0.01) | 147.29(-0.09) | 147 | -0.8 | | -16 | 17(-0.4) | -50 | [-6] | [-12] | [-3] | -7 | 20 | DT | -0.5 | OpenShort? | | (-3) | -9 | -4 | -7 | -5 | -0.6,58 | 24 | | 40 | Sep/1 | 14 | 149.96 | 147.5 | 147.44(-0.05) | 147.02(0.01) | 147.42(0.02) | 147.06 | -0.8 | | -16 | 18(-0.9) | -50 | [-5] | [-1] | [-11] | -5 | 27 | DT | -0.6 | OpenShort | | (-6) | 2 | -31 | -2 | 1 | -0.6,60 | 24 | | | | |
| 41 | Sep/1 | 13 | 149.96 | 147.5 | 147.51(-0.03) | 147.01(0.01) | 147.39(0.2) | 147.54 | -0.7 | | -16 | 19(-1) | -40 | [-3] | [17] | [6] | 16 | 82 | UR | 0.2 | SmallShort | | (-3) | 19 | 7 | 12 | 20 | 0,66 | 24 | | 42 | Sep/1 | 12 | 149.96 | 147.5 | 147.56(-0.04) | 147(-0.02) | 147.1(0.11) | 147.43 | -0.7 | | -16 | 20(-1.1) | -50 | [-4] | [7] | [6] | 13 | 60 | UR | 0.5 | SmallShort | | (-4) | 11 | -1 | 26 | 20 | -0.2,68 | 24 | | 43 | Sep/1 | 11 | 149.96 | 147.5 | 147.62(-0.03) | 147.03(-0.05) | 146.94(0.1) | 147.44 | -0.7 | | -16 | 21(-0.5) | -50 | [-3] | [5] | [4] | 1 | 47 | UR | 0.7 | SmallShort | | (-4) | 10 | -12 | 35 | 20 | -0.2,56 | 24 | | 44 | Sep/1 | 10 | 149.96 | 147.5 | 147.67(-0.01) | 147.03(0) | 146.79(0.14) | 147.63 | -0.7 | | -16 | 21(-0.5) | -10 | [-1] | [11] | [23] | -19 | 47 | UR | 1.1 | SmallShort | | (-3) | 14 | 48 | 27 | 20 | -0.1,34 | 24 | | 45 | Sep/1 | 9 | 149.96 | 147.5 | 147.68(-0.04) | 147.1(-0.1) | 146.58(-0.03) | 146.88 | -0.9 | | -16 | 22(1) | -35 | [-4] | [-11] | [18] | -66 | -17 | DP | 0.4 | OpenShort? | | (-5) | -3 | 48 | 11 | 3 | -1.1,12 | 24 | | | | |
| 46 | Aug/31 | 15 | 150.41 | 147.71 | 147.74(-0.05) | 147.24(-0.13) | 146.63(-0.2) | 146.14 | -1.2 | | -18 | 21(3.7) | -50 | [-5] | [-29] | [-11] | -105 | -110 | DT | -0.7 | HoldShort? | | (-5) | -19 | -29 | 1 | -20 | -2.2,0 | 24 | | 47 | Aug/31 | 14 | 150.41 | 147.71 | 147.82(-0.03) | 147.43(-0.08) | 146.93(-0.13) | 146.59 | -1.1 | | -18 | 17(1.3) | -50 | [-3] | [-19] | [-5] | -100 | -82 | DT | -0.6 | HoldShort | | (-4) | -12 | -9 | 3 | -20 | -2,0 | 24 | | 48 | Aug/31 | 13 | 150.41 | 147.71 | 147.86(-0.03) | 147.55(-0.08) | 147.12(-0.2) | 146.73 | -1 | | -18 | 16(1.7) | -50 | [-3] | [-26] | [-7] | -100 | -100 | DT | -0.7 | HoldShort | | (-3) | -19 | 0 | -33 | -19 | -2,0 | 24 | | 49 | Aug/31 | 12 | 150.41 | 147.71 | 147.9(-0.05) | 147.67(-0.13) | 147.41(-0.15) | 146.73 | -1 | | -18 | 14(1.8) | -50 | [-5] | [-24] | [-12] | -108 | -67 | DT | -1.3 | HoldShort | | (-3) | -14 | -14 | -36 | -14 | -2.3,0 | 24 | | 50 | Aug/31 | 11 | 150.41 | 147.71 | 147.97(-0.03) | 147.86(-0.11) | 147.63(-0.16) | 146.95 | -1 | | -18 | 12(2) | -50 | [-3] | [-23] | [-21] | -108 | -80 | DT | -1.5 | HoldShort | | (-4) | -15 | -38 | -36 | -20 | -2.3,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|