|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 27, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $135.7100 One month high (close): $143.2600
JPM Daily Change: 0.01% Daily StdDev 1.41% JPM EMA_5_Trend: -0.47% 10Minute StdDev: $0.3978
Latest Price : $139.2(0.01%) | Thu. Jun 29, 2023($2.1) Wed. Jun 28, 2023($0.5) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.4) Wed. Jun 21, 2023($0.5) Tue. Jun 20, 2023($0.7)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.4
| | Tue. Jun. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 12 | 140.07 | 141.03 | 139(-0.04) | 138.97(-0.04) | 139.15(-0.01) | 139.14 | -0.5 | | 4 | 23(-3.2) | 10 | [-3] | [-3] | [2] | 19 | 60 | RG | -0 | Wait | | (-2) | -1 | 6 | -6 | 13 | 0.3,61 | 54 | Sample size 5 Avg positive next hour return: 0.3%(20%) Avg negative next hour return: -0.22%(80%)
Daily Trend: %
Up Forces: 140.07(daily_ema_20 0.67%)
Down Forces: 138.97(hourly_sma_10 -0.12%) 139(hourly_sma_20 -0.1%)
Support Levels:
Resistance Levels: 141.03(weak_daily_ema_10 1.36%)
|
| | | 2 | Jun/27 | 11 | 140.07 | 141.03 | 139.05(-0.05) | 139.02(0.02) | 139.17(-0.03) | 138.98 | -0.6 | | 4 | 26(-3.1) | 5 | [-4] | [-3] | [1] | 16 | 48 | RG | -0.4 | Wait | | (-2) | -2 | 3 | -1 | -2 | -0.1,68 | 54 | | 3 | Jun/27 | 10 | 140.07 | 141.03 | 139.12(-0.05) | 138.99(-0.01) | 139.21(-0.03) | 138.9 | -0.6 | | 4 | 29(-2.1) | -10 | [-4] | [-4] | [-6] | 18 | 38 | DT | -0.5 | OpenShort | | (-3) | -2 | -19 | 7 | -7 | -0.4,78 | 54 | | 4 | Jun/27 | 9 | 140.07 | 141.03 | 139.19(-0.06) | 139(0.04) | 139.25(0.16) | 139.41 | -0.3 | | 4 | 32(-8) | 15 | [-4] | [11] | [5] | 37 | 157 | UR | 0.3 | SmallShort? | | (-1) | 11 | 1 | 20 | 15 | 0.4,77 | 54 | | 5 | Jun/26 | 15 | 139.92 | 141.23 | 139.27(-0.09) | 138.94(0.04) | 139.03(0.18) | 139.39 | -0.3 | | 6 | 40(-8.1) | 15 | [-6] | [12] | [8] | 18 | 195 | UR | 0.5 | SmallShort? | | (-4) | 13 | 8 | 22 | 15 | 0.2,63 | 46 | | | | |
| 6 | Jun/26 | 14 | 139.92 | 141.23 | 139.39(-0.13) | 138.89(0.04) | 138.78(-0.06) | 139.17 | -0.4 | | 6 | 48(-11.3) | -25 | [-9] | [-5] | [3] | -2 | 134 | DP | 0.4 | OpenShort | | (-5) | -4 | -1 | 19 | 4 | -0.2,53 | 46 | | 7 | Jun/26 | 13 | 139.92 | 141.23 | 139.57(-0.13) | 138.84(0.04) | 138.86(0.06) | 139.18 | -0.4 | | 6 | 59(-9.4) | 5 | [-9] | [3] | [6] | -24 | 163 | UR | 0.3 | SmallShort | | (-7) | 4 | 9 | 14 | 8 | -0.3,34 | 46 | | 8 | Jun/26 | 12 | 139.92 | 141.23 | 139.75(-0.13) | 138.78(0.04) | 138.77(0.03) | 138.94 | -0.5 | | 6 | 68(-6.1) | 0 | [-9] | [1] | [5] | -48 | 123 | UR | 0.1 | SmallShort | | (-7) | 2 | 17 | -2 | 1 | -0.6,17 | 46 | | 9 | Jun/26 | 11 | 139.92 | 141.23 | 139.93(-0.18) | 138.72(-0.08) | 138.73(-0.09) | 138.48 | -0.7 | | 6 | 74(-6.7) | -10 | [-12] | [-12] | [4] | -59 | 110 | DP | -0.2 | OpenShort | | (-8) | -6 | 11 | 2 | 1 | -1,16 | 46 | | 10 | Jun/26 | 10 | 139.92 | 141.23 | 140.18(-0.19) | 138.83(-0.14) | 138.85(-0.11) | 138.18 | -0.9 | | 6 | 81(-4.9) | -45 | [-13] | [-16] | [-17] | -66 | 76 | DT | -0.4 | OpenShort | | (-10) | -8 | -50 | 0 | 1 | -1.2,14 | 46 | | | | |
| 11 | Jun/26 | 9 | 139.92 | 141.23 | 140.45(-0.11) | 139.03(-0.04) | 139(0.13) | 139.53 | -0.2 | | 6 | 86(-2) | 25 | [-8] | [5] | [14] | -43 | 121 | UR | 0.3 | SmallShort? | | (-8) | 9 | 30 | 9 | 20 | -0.5,20 | 46 | | 12 | Jun/23 | 15 | 139.76 | 141.42 | 140.6(-0.13) | 139.09(-0.11) | 138.82(0.01) | 138.73 | -0.5 | | 6 | 88(6) | -5 | [-9] | [-6] | [0] | -66 | 47 | RG | -0.1 | Wait? | | (-7) | 1 | -3 | 3 | 5 | -1.1,12 | 59 | | 13 | Jun/23 | 14 | 139.76 | 141.42 | 140.78(-0.13) | 139.24(-0.09) | 138.81(0.08) | 138.8 | -0.5 | | 6 | 82(1) | 5 | [-9] | [-0] | [-1] | -66 | 59 | RG | -0 | Wait | | (-7) | 6 | -6 | 7 | -1 | -1.1,12 | 59 | | 14 | Jun/23 | 13 | 139.76 | 141.42 | 140.96(-0.12) | 139.37(-0.17) | 138.7(-0.08) | 138.96 | -0.4 | | 6 | 81(1.6) | 0 | [-8] | [-14] | [3] | -69 | -9 | RG | 0.2 | Wait | | (-7) | -6 | 1 | 9 | 14 | -1.2,11 | 59 | | 15 | Jun/23 | 12 | 139.76 | 141.42 | 141.13(-0.13) | 139.61(-0.21) | 138.81(-0.19) | 138.93 | -0.4 | | 6 | 79(2.7) | -5 | [-9] | [-23] | [5] | -75 | -50 | RG | 0.1 | Wait | | (-7) | -13 | 9 | 11 | 7 | -1.3,8 | 59 | | | | |
| 16 | Jun/23 | 11 | 139.76 | 141.42 | 141.31(-0.13) | 139.9(-0.28) | 139.07(-0.2) | 138.7 | -0.5 | | 6 | 77(4.7) | -10 | [-9] | [-26] | [2] | -86 | -74 | DP | -0.2 | OpenShort | | (-7) | -14 | 3 | 4 | 0 | -1.6,4 | 59 | | 17 | Jun/23 | 10 | 139.76 | 141.42 | 141.49(-0.11) | 140.29(-0.28) | 139.35(-0.21) | 138.61 | -0.5 | | 6 | 72(5.9) | -5 | [-8] | [-26] | [2] | -96 | -125 | BT | -0.5 | OpenLong | | (-7) | -14 | 10 | -2 | -19 | -1.9,2 | 59 | | 18 | Jun/23 | 9 | 139.76 | 141.42 | 141.65(-0.13) | 140.69(-0.32) | 139.64(-0.29) | 138.33 | -0.7 | | 6 | 66(11.8) | -40 | [-9] | [-34] | [-19] | -109 | -155 | DT | -0.9 | HoldShort? | | (-7) | -20 | -43 | -3 | -20 | -2.4,1 | 59 | | 19 | Jun/22 | 15 | 139.66 | 141.64 | 141.83(-0.09) | 141.14(-0.28) | 140.04(-0.27) | 139.49 | -0.1 | | 7 | 54(10.8) | -15 | [-6] | [-30] | [-10] | -99 | -129 | DT | -0.5 | OpenShort? | | (-4) | -19 | -26 | 3 | -20 | -2,1 | 68 | | 20 | Jun/22 | 14 | 139.66 | 141.64 | 141.96(-0.11) | 141.54(-0.24) | 140.42(-0.22) | 140.2 | 0.2 | | 7 | 44(2) | 0 | [-8] | [-25] | [1] | -91 | -49 | RG | -0.2 | Wait | | (-4) | -15 | 2 | 8 | -16 | -1.7,2 | 68 | | | | |
| 21 | Jun/22 | 13 | 139.66 | 141.64 | 142.11(-0.11) | 141.88(-0.16) | 140.73(-0.35) | 140.14 | 0.2 | | 7 | 42(3.2) | -20 | [-8] | [-31] | [-6] | -99 | -111 | DT | -0.6 | OpenShort | | (-6) | -24 | -3 | -7 | -20 | -2,1 | 68 | | 22 | Jun/22 | 12 | 139.66 | 141.64 | 142.27(-0.12) | 142.11(-0.14) | 141.23(-0.36) | 140.23 | 0.2 | | 7 | 38(3.2) | -20 | [-8] | [-31] | [-7] | -107 | -101 | DT | -1.1 | HoldShort | | (-6) | -25 | 4 | -20 | -20 | -2.3,1 | 68 | | 23 | Jun/22 | 11 | 139.66 | 141.64 | 142.44(-0.13) | 142.31(-0.17) | 141.74(-0.37) | 140.13 | 0.2 | | 7 | 35(6.9) | -35 | [-9] | [-33] | [-27] | -116 | -110 | DT | -1.9 | HoldShort | | (-7) | -25 | -45 | -37 | -20 | -2.8,4 | 68 | | 24 | Jun/22 | 10 | 139.66 | 141.64 | 142.63(-0.07) | 142.55(-0.08) | 142.27(-0.29) | 141.35 | 0.7 | | 7 | 28(1.8) | -10 | [-5] | [-24] | [-14] | -78 | -94 | DT | -1.4 | OpenShort | | (-5) | -20 | -18 | -31 | -20 | -1.9,20 | 68 | | 25 | Jun/22 | 9 | 139.66 | 141.64 | 142.73(-0.05) | 142.66(-0.04) | 142.68(-0.24) | 141.83 | 0.9 | | 7 | 26(0.4) | -15 | [-3] | [-19] | [-16] | -48 | -74 | DT | -1.4 | OpenShort? | | (-3) | -16 | -29 | -24 | -20 | -1.5,40 | 68 | | | | |
| 26 | Jun/21 | 15 | 139.59 | 141.66 | 142.8(-0.01) | 142.72(0.02) | 143.02(0.02) | 142.61 | 1.2 | | 9 | 26(2.3) | 30 | [-1] | [3] | [-6] | -5 | 11 | RG | -0.7 | Wait? | | (-2) | 1 | -7 | -18 | -9 | -0.3,53 | 69 | | 27 | Jun/21 | 14 | 139.59 | 141.66 | 142.81(0.02) | 142.69(0.06) | 142.99(0.08) | 142.8 | 1.2 | | 9 | 24(-0.8) | 50 | [1] | [9] | [-0] | 15 | -2 | UT | -0.3 | OpenLong | | (-1) | 5 | 6 | -10 | -6 | -0,65 | 69 | | 28 | Jun/21 | 13 | 139.59 | 141.66 | 142.78(0.02) | 142.61(0.06) | 142.87(0.01) | 142.63 | 1.2 | | 9 | 25(-0.9) | 35 | [1] | [4] | [-10] | 23 | -33 | CR | -0.4 | HoldShort | | (1) | 1 | -29 | 8 | -16 | -0.2,78 | 69 | | 29 | Jun/21 | 12 | 139.59 | 141.66 | 142.75(0.04) | 142.52(0.1) | 142.85(0.15) | 143.42 | 1.5 | | 9 | 25(0.9) | 50 | [3] | [15] | [2] | 50 | 46 | UT | 0.9 | OpenLong | | (3) | 10 | -8 | 14 | 20 | 1,75 | 69 | | 30 | Jun/21 | 11 | 139.59 | 141.66 | 142.7(0.04) | 142.38(0.04) | 142.64(0.16) | 143.63 | 1.6 | | 9 | 25(1.3) | 50 | [3] | [14] | [20] | 44 | 70 | UT | 1.6 | OpenLong | | (3) | 11 | 42 | 8 | 20 | 1.5,56 | 69 | | | | |
| 31 | Jun/21 | 10 | 139.59 | 141.66 | 142.64(-0.01) | 142.33(-0.07) | 142.41(0.02) | 142.46 | 1.1 | | 9 | 23(0) | 45 | [-1] | [-0] | [2] | -1 | 11 | UR | 0.1 | SmallShort | | (-1) | 1 | 8 | -15 | 20 | -0.3,57 | 69 | | 32 | Jun/21 | 9 | 139.59 | 141.66 | 142.64(0) | 142.43(-0.1) | 142.38(0.02) | 142.24 | 1 | | 9 | 23(0) | 35 | [0] | [-1] | [-4] | 9 | -22 | DR | -0.2 | OpenShort? | | (-1) | 1 | -7 | -13 | 10 | -0.7,76 | 69 | | 33 | Jun/20 | 15 | 139.42 | 141.36 | 142.65(0.04) | 142.57(-0.09) | 142.35(0.12) | 142.44 | 1.2 | | 8 | 23(-1.9) | 50 | [3] | [7] | [-1] | 19 | -24 | CR | 0.2 | HoldShort? | | (1) | 8 | -2 | -8 | 11 | -0.4,79 | 71 | | 34 | Jun/20 | 14 | 139.42 | 141.36 | 142.6(0.05) | 142.7(-0.06) | 142.18(0.05) | 142.49 | 1.2 | | 8 | 25(-3.1) | 50 | [3] | [3] | [1] | 44 | -58 | UT | 0.5 | OpenLong | | (2) | 3 | 0 | 1 | 5 | -0.2,99 | 71 | | 35 | Jun/20 | 13 | 139.42 | 141.36 | 142.53(0.07) | 142.79(-0.06) | 142.11(-0.09) | 142.49 | 1.2 | | 8 | 28(-4.4) | 50 | [5] | [-6] | [3] | 47 | -118 | RG | 0.5 | Wait | | (3) | -6 | 7 | 4 | -3 | -0.1,99 | 71 | | | | |
| 36 | Jun/20 | 12 | 139.42 | 141.36 | 142.43(0.06) | 142.88(-0.04) | 142.24(-0.16) | 142.3 | 1.1 | | 8 | 33(-3.7) | 50 | [4] | [-10] | [1] | 44 | -139 | RG | 0.1 | Wait | | (3) | -11 | 9 | -1 | -20 | -0.2,99 | 71 | | 37 | Jun/20 | 11 | 139.42 | 141.36 | 142.35(0.06) | 142.88(0) | 142.47(-0.23) | 142.04 | 1 | | 8 | 36(-4) | 50 | [4] | [-13] | [1] | 42 | -171 | RG | -0.5 | Wait | | (3) | -15 | 16 | -7 | -20 | -0.3,99 | 71 | | 38 | Jun/20 | 10 | 139.42 | 141.36 | 142.26(0.05) | 142.94(-0.03) | 142.8(-0.29) | 141.61 | 0.8 | | 8 | 40(-3.4) | 35 | [3] | [-19] | [-13] | 34 | -206 | DR | -1.1 | OpenShort | | (3) | -19 | -19 | -14 | -20 | -0.6,99 | 71 | | 39 | Jun/20 | 9 | 139.42 | 141.36 | 142.19(0.05) | 142.99(-0.02) | 143.22(-0.17) | 142.12 | 1 | | 8 | 44(-1.6) | 20 | [3] | [-10] | [-18] | 48 | -118 | DR | -1 | OpenShort? | | (4) | -11 | -39 | -14 | -20 | -0.1,100 | 71 | | 40 | Jun/16 | 15 | 139.25 | 141.14 | 142.12(0.08) | 143.02(0.04) | 143.47(-0.03) | 143.19 | 1.6 | | 9 | 45(-3.2) | 50 | [5] | [2] | [-4] | 62 | -32 | CR | -0.2 | HoldShort? | | (5) | -2 | -7 | -11 | 1 | 0.9,89 | 77 | | | | |
| 41 | Jun/16 | 14 | 139.25 | 141.14 | 142.01(0.08) | 142.96(0.06) | 143.52(0.07) | 143.38 | 1.7 | | 9 | 49(1.1) | 50 | [5] | [9] | [-4] | 76 | 23 | CR | -0.1 | OpenShort | | (4) | 4 | -11 | -6 | 6 | 1.2,96 | 77 | | 42 | Jun/16 | 13 | 139.25 | 141.14 | 141.89(0.1) | 142.87(0.11) | 143.42(0.24) | 143.68 | 1.8 | | 9 | 47(2.8) | 50 | [6] | [22] | [1] | 90 | 82 | UT | 0.2 | OpenLong | | (5) | 15 | -1 | -4 | 18 | 1.6,100 | 77 | | 43 | Jun/16 | 12 | 139.25 | 141.14 | 141.75(0.09) | 142.72(0.15) | 143.08(0.22) | 143.69 | 1.8 | | 9 | 45(3.5) | 50 | [6] | [22] | [4] | 95 | 97 | UT | 0.6 | OpenLong | | (6) | 14 | 10 | 0 | 12 | 1.8,100 | 77 | | 44 | Jun/16 | 11 | 139.25 | 141.14 | 141.62(0.08) | 142.5(0.16) | 142.76(0.13) | 143.4 | 1.7 | | 9 | 41(3.2) | 50 | [5] | [16] | [2] | 94 | 70 | UT | 0.6 | OpenLong | | (4) | 8 | -2 | 11 | 13 | 1.8,99 | 77 | | 45 | Jun/16 | 10 | 139.25 | 141.14 | 141.5(0.08) | 142.27(0.2) | 142.57(0.13) | 143.45 | 1.7 | | 9 | 38(4.9) | 50 | [5] | [18] | [10] | 103 | 80 | UT | 1 | HoldLong | | (5) | 8 | 22 | 10 | 12 | 2.1,100 | 77 | | | | |
| 46 | Jun/16 | 9 | 139.25 | 141.14 | 141.39(0.06) | 141.98(0.16) | 142.39(0.04) | 142.84 | 1.5 | | 9 | 33(2.9) | 50 | [4] | [10] | [10] | 95 | 38 | UT | 0.6 | OpenLong? | | (3) | 3 | 29 | 1 | 8 | 1.8,100 | 77 | | 47 | Jun/13 | 15 | 138.55 | 139.86 | 141.31(0.04) | 141.75(0.12) | 142.33(-0.02) | 142.06 | 1.6 | | 7 | 30(-3.1) | 35 | [3] | [5] | [-4] | 60 | -4 | CR | -0.4 | HoldShort? | | (2) | -1 | -1 | -16 | -10 | 1,85 | 68 | | 48 | Jun/13 | 14 | 138.55 | 139.86 | 141.25(0.05) | 141.58(0.14) | 142.36(0.08) | 142.09 | 1.6 | | 7 | 33(0.7) | 45 | [3] | [11] | [-0] | 72 | 27 | UT | -0.4 | OpenLong | | (3) | 5 | -12 | 24 | -2 | 1.2,92 | 68 | | 49 | Jun/13 | 13 | 138.55 | 139.86 | 141.18(0.07) | 141.38(0.11) | 142.24(0.19) | 142.43 | 1.8 | | 7 | 33(2.2) | 50 | [4] | [17] | [6] | 93 | 63 | UT | 0.3 | OpenLong | | (3) | 11 | -4 | 31 | 20 | 1.8,98 | 68 | | 50 | Jun/13 | 12 | 138.55 | 139.86 | 141.08(0.08) | 141.22(0.11) | 141.97(0.28) | 142.55 | 1.9 | | 7 | 30(3.6) | 50 | [5] | [22] | [10] | 108 | 88 | UT | 0.9 | HoldLong | | (4) | 16 | 2 | 36 | 20 | 2.3,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|