Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JPM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 15, 2022



JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )


One month low (close): $115.8600      One month high (close): $135.3000

JPM Daily Change: -0.72%   Daily StdDev 2.03%   JPM EMA_5_Trend: 0.22%   10Minute StdDev: $0.9954

Latest Price :  $132.94(-0.72%)

Thu. Nov 17, 2022($0.4)   Wed. Nov 16, 2022($0.9)   Tue. Nov 15, 2022($1)   Mon. Nov 14, 2022($0.5)   Fri. Nov 11, 2022($2)   Thu. Nov 10, 2022($2)   Wed. Nov 9, 2022($0.7)   Tue. Nov 8, 2022($0.5)  

JPM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.63%(48%)   Avg negative next hour return: -0.27%(52%)
     Tue. Nov. 15, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1513   127.5  131.61  134.81(-0.08)  134.42(-0.18)  133.81(-0.28) 132.630.9    1614(3.3)5[-4][-17][-16]-118-150RG-1.5SmallLong    (-5)-14-24-19-20-2.7,074



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 131.61(daily_ema_10 -0.77%)   127.5(daily_ema_20 -3.87%)   
Resistance Levels: 134.42(weak_hourly_sma_10 1.35%)   134.81(weak_hourly_sma_20 1.64%)   


 
2Nov/1512   127.5  131.61  134.92(-0.05)  134.66(-0.11)  134.19(-0.27) 133.281    1611(2.3)10[-3][-14][-17]-113-136RG-1.5SmallLong    (-3)-13-24-27-20-2.7,574
3Nov/1511   127.5  131.61  134.99(-0.02)  134.81(-0.13)  134.56(-0.22) 133.931.2    169(0.8)30[-1][-12][-13]-91-114RG-1.3SmallLong    (-2)-11-21-24-20-2.2,1474
4Nov/1510   127.5  131.61  135.02(0.03)  134.98(-0.08)  134.86(-0.07) 134.491.3    168(-1.1)45[2][-3][-8]-61-88DR-0.8OpenShort    (0)-3-8-26-5-1.2,1974
5Nov/159   127.5  131.61  134.98(0.06)  135.09(-0.07)  134.96(-0.06) 134.721.3    169(-2.7)50[3][-2][-1]-31-97DR-0.5OpenShort?    (2)-36-19-3-0.5,3274
 


6Nov/1415   126.81  131.15  134.9(0.04)  135.19(-0.04)  135.04(-0.07) 134.541.3    1912(-1.2)40[2][-0][-12]-20-89DR-0.8OpenShort?    (3)-3-20-15-20-0.6,4579
7Nov/1414   126.81  131.15  134.84(0.21)  135.24(0.06)  135.14(0.06) 135.091.4    1913(-10.3)50[10][11][-5]17-176CR-0.1HoldShort    (4)3-10-1-180.3,5979
8Nov/1413   126.81  131.15  134.56(0.21)  135.16(0.01)  135.06(-0.04) 135.361.5    1923(-6)50[10][4][2]26-160UT0.2OpenLong    (11)-25-390.6,6179
9Nov/1412   126.81  131.15  134.28(0.19)  135.15(-0.04)  135.11(-0.07) 135.211.4    1929(-3.8)50[9][1][2]25-138UT0.1OpenLong    (11)-48-8110.5,6279
10Nov/1411   126.81  131.15  134.02(0.18)  135.21(0.01)  135.21(-0.1) 134.991.4    1933(-2.5)50[9][1][-4]21-136CR-0.1HoldShort    (9)-50-16-110.5,5879
 


11Nov/1410   126.81  131.15  133.78(0.18)  135.2(0.04)  135.35(0.04) 134.991.4    1936(-1.6)50[9][9][-0]36-80UT-0.2OpenLong    (9)29-13-150.6,7179
12Nov/149   126.81  131.15  133.54(0.15)  135.15(-0.02)  135.29(0.03) 134.741.4    1937(-1.6)50[7][6][-13]50-51CR-0.3HoldShort?    (8)2-31-6-200.6,8579
13Nov/1115   125.92  130.36  133.34(0.2)  135.18(0.09)  135.25(0.04) 135.581.5    2139(2.5)50[10][11][-2]70-20CR0.1HoldShort?    (10)2-7341,9584
14Nov/1114   125.92  130.36  133.07(0.16)  135.06(0.14)  135.19(-0.01) 135.781.6    2136(1.1)50[8][9][3]7438UT0.3OpenLong    (11)-14461.2,9484
15Nov/1113   125.92  130.36  132.86(0.17)  134.87(0.19)  135.2(0.12) 135.661.5    2135(1)50[8][17][8]6971UT0.2OpenLong    (8)625-4-11.3,8684
 


16Nov/1112   125.92  130.36  132.63(0.14)  134.61(0.13)  135.04(0.04) 134.971.4    2134(0.8)50[7][11][6]6251UT-0OpenLong    (8)225-12-71.1,8484
17Nov/1111   125.92  130.36  132.44(0.09)  134.43(0.34)  134.99(-0.1) 134.281.3    2133(0.3)35[4][9][-20]6127CR-0.3HoldShort    (6)-5-36-11-200.9,8884
18Nov/1110   125.92  130.36  132.32(0.15)  133.98(0.43)  135.13(0.13) 135.271.5    2133(1.8)50[7][23][-10]82103CR0.1OpenShort    (7)6-21-5-191.4,9784
19Nov/119   125.92  130.36  132.12(0.17)  133.41(0.44)  134.95(0.3) 135.861.6    2131(3.1)50[8][32][15]98185UT0.5OpenLong?    (8)1537-2201.9,10084
20Nov/1015   124.73  129.42  131.89(0.16)  132.82(0.34)  134.54(0.27) 134.851.5    2328(3.3)50[8][28][3]93127UT0.2OpenLong?    (7)133-5201.7,10084
 


21Nov/1014   124.73  129.42  131.68(0.13)  132.37(0.33)  134.18(0.24) 134.771.5    2325(2.3)50[6][26][4]98159UT0.4OpenLong    (8)12-1-5201.9,10084
22Nov/1013   124.73  129.42  131.51(0.14)  131.94(0.33)  133.86(0.78) 134.791.5    2323(2.9)50[7][53][12]105305UT0.6HoldLong    (7)381210202.2,10084
23Nov/1012   124.73  129.42  131.32(0.15)  131.5(0.34)  132.83(0.74) 134.451.4    2320(3.4)50[7][51][17]109274UT1.2HoldLong    (7)372217202.4,9984
24Nov/1011   124.73  129.42  131.12(0.11)  131.06(0.16)  131.86(0.58) 133.861.4    2316(2.7)50[5][39][31]112246UT1.8HoldLong    (6)293071202.5,9984
25Nov/1010   124.73  129.42  130.98(0.08)  130.85(0.16)  131.1(0.43) 133.061.2    2314(2.1)50[4][31][15]74188UT2.2OpenLong    (4)21-359202.3,6684
 


26Nov/109   124.73  129.42  130.88(0.07)  130.64(0.15)  130.54(0.41) 133.151.3    2311(2.7)50[3][30][61]58204UT3.4OpenLong?    (4)2013450203,3384
27Nov/915   123.46  128.34  130.79(-0.08)  130.45(-0.15)  130.01(-0.12) 129.650.8    239(1.4)20[-4][-7][-3]-100-42BT-0.6OpenLong?    (-3)-6-2-9-11-2,087
28Nov/914   123.46  128.34  130.89(-0.03)  130.65(-0.14)  130.17(-0.08) 129.70.8    237(0.8)25[-2][-5][-8]-104-80RG-0.9SmallLong    (-4)-4-11-15-20-2.2,187
29Nov/913   123.46  128.34  130.93(0.01)  130.83(-0.09)  130.28(-0.24) 129.980.9    237(-0.2)30[1][-11][-9]-93-141DR-0.6HoldShort    (-1)-12-11-20-20-2,787
30Nov/912   123.46  128.34  130.92(0.01)  130.95(-0.04)  130.59(-0.11) 130.270.9    237(-0.4)40[1][-3][-8]-72-88DR-0.6OpenShort    (1)-6-7-16-20-1.3,1187
 


31Nov/911   123.46  128.34  130.91(0.03)  131(-0.07)  130.74(-0.13) 130.470.9    237(-0.7)45[2][-5][-7]-60-93DR-0.5OpenShort    (1)-73-40-14-0.8,1087
32Nov/910   123.46  128.34  130.87(0.02)  131.09(-0.04)  130.91(-0.18) 130.380.9    238(-0.5)45[1][-6][-4]-34-107DR-0.9OpenShort    (2)-96-22-20-0.8,3687
33Nov/99   123.46  128.34  130.84(0.02)  131.14(-0.03)  131.15(-0.17) 130.210.9    238(-0.5)5[1][-6][-26]-24-113DR-1.5OpenShort?    (1)-9-54-25-20-1,5187
34Nov/815   122.22  127.8  130.81(0.1)  131.18(0.05)  131.37(0.06) 131.651.1    279(0.1)50[5][10][9]59-27UT0.4OpenLong?    (4)326-2141.3,7691
35Nov/814   122.22  127.8  130.68(0.13)  131.11(-0.02)  131.29(0.01) 130.971    279(-3.3)50[7][6][-5]31-109CR-0.4HoldShort    (4)1-11-7-50.4,7191
 


36Nov/813   122.22  127.8  130.51(0.14)  131.13(0.01)  131.28(0.01) 131.261.1    2712(-2)50[7][7][-4]52-79CR-0HoldShort    (7)1-13-050.7,8491
37Nov/812   122.22  127.8  130.33(0.18)  131.13(0)  131.27(0.11) 131.611.1    2714(-1.6)50[9][12][6]64-54UT0.3OpenLong    (8)697201.1,8691
38Nov/811   122.22  127.8  130.1(0.15)  131.12(0.06)  131.12(0.09) 131.381.1    2716(-1.3)50[8][12][0]52-29UT0.2OpenLong    (8)53-2-21,7791
39Nov/810   122.22  127.8  129.9(0.15)  131.04(0.11)  131(0.07) 131.31.1    2717(-0.7)50[8][13][6]53-23UT0.2OpenLong    (8)419-1-71,7891
40Nov/89   122.22  127.8  129.7(0.15)  130.89(0.06)  130.91(-0.06) 130.81    2718(-1.2)50[8][5][-8]44-88CR-0.1HoldShort?    (7)-3-16-4-180.7,7691
 


41Nov/715   120.79  126.93  129.5(0.17)  130.81(0.12)  130.99(0.02) 131.231.2    2819(0)50[9][11][3]59-38UT0.2OpenLong?    (9)110-2-21.1,8179
42Nov/714   120.79  126.93  129.28(0.12)  130.65(0.08)  130.97(-0.12) 130.971.2    2819(0.2)50[6][2][2]56-21UT0OpenLong    (8)-610-7-31,8179
43Nov/713   120.79  126.93  129.13(0.05)  130.54(0.07)  131.13(0.03) 130.691.1    2819(0.4)50[3][8][-6]5778CR-0.3HoldShort    (6)2-10-11-51,8279
44Nov/712   120.79  126.93  129.06(0.12)  130.45(0.15)  131.09(0.16) 130.961.2    2818(0.6)50[6][18][-4]6669CR-0.1HoldShort    (4)8-5-13-21.2,8679
45Nov/711   120.79  126.93  128.9(0.12)  130.25(0.28)  130.88(0.18) 131.11.2    2818(0.8)50[6][22][-3]7793CR0.1OpenShort    (6)9-2-6-141.4,9279
 


46Nov/710   120.79  126.93  128.74(0.12)  129.89(0.25)  130.64(0.18) 131.161.2    2817(0.8)50[6][21][-6]89113CR0.4OpenShort    (7)9-200111.7,9679
47Nov/79   120.79  126.93  128.59(0.16)  129.56(0.37)  130.4(0.35) 131.71.3    2816(2.6)50[8][33][20]105167UT0.9HoldLong?    (7)18474202.2,10079
48Nov/415   119.49  126.02  128.38(0.09)  129.08(0.25)  129.95(0.12) 130.461.3    2813(1.3)50[5][18][13]9599UT0.4OpenLong?    (6)61932201.8,10082
49Nov/414   119.49  126.02  128.26(0.07)  128.76(0.2)  129.79(0.12) 129.961.2    2812(0.8)50[3][16][8]8992UT0.2HoldLong    (4)6430201.6,9982
50Nov/413   119.49  126.02  128.17(0.09)  128.5(0.24)  129.63(0.38) 129.861.2    2811(0.9)50[4][30][9]92136UT0.2HoldLong    (4)19631201.7,9982
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA