|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $147.1700 One month high (close): $157.6500
JPM Daily Change: -2.69% Daily StdDev 1.53% JPM EMA_5_Trend: -0.57% 10Minute StdDev: $3.7582
Latest Price : $150.97(-2.69%) | Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($0.9) Fri. Mar 19, 2021($3.6) Thu. Mar 18, 2021($3) Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($0.7) Mon. Mar 15, 2021($0.7)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.7
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 12 | 152.86 | 154.52 | 155.38(-0.1) | 152.62(-0.14) | 152.32(-0.29) | 151.07 | -0.7 | | 5 | 133(4.8) | -35 | [-7] | [-26] | [-19] | -81 | -253 | DT | -0.4 | OpenShort | | (-7) | -19 | -42 | -7 | -20 | -1.3,2 | 54 | Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -4.24%(56%)
Daily Trend: %
Up Forces: 152.86(daily_ema_20 1.18%)
Down Forces:
Support Levels:
Resistance Levels: 152.62(hourly_sma_10 1.03%) 154.52(weak_daily_ema_10 2.28%) 155.38(hourly_sma_20 2.85%)
|
| | | 2 | Mar/22 | 11 | 152.86 | 154.52 | 155.53(-0.07) | 152.83(-0.4) | 152.77(-0.17) | 152.04 | -0.3 | | 5 | 128(3) | -5 | [-5] | [-26] | [-4] | -72 | -193 | RG | -0.2 | Wait | | (-5) | -11 | -22 | -3 | 20 | -1.1,6 | 54 | | 3 | Mar/22 | 10 | 152.86 | 154.52 | 155.64(-0.05) | 153.44(-0.45) | 153.03(-0.05) | 152.54 | -0.1 | | 5 | 125(1.8) | 5 | [-3] | [-20] | [-5] | -67 | -162 | RG | -0.2 | Wait | | (-3) | -3 | -27 | -3 | 20 | -1,8 | 54 | | 4 | Mar/22 | 9 | 152.86 | 154.52 | 155.72(-0.02) | 154.13(-0.46) | 153.11(0.04) | 153.17 | 0.1 | | 5 | 123(1.9) | 45 | [-1] | [-13] | [10] | -59 | -130 | RG | 0 | Wait? | | (-2) | 3 | 17 | 0 | 20 | -0.8,11 | 54 | | 5 | Mar/19 | 15 | 152.81 | 154.77 | 155.75(-0.09) | 154.85(-0.52) | 153.05(0.09) | 152.79 | -0 | | 9 | 121(8.7) | 20 | [-6] | [-11] | [-6] | -63 | -78 | RG | -0.1 | Wait? | | (-3) | 6 | -22 | 2 | 16 | -1,12 | 60 | | | | |
| 6 | Mar/19 | 14 | 152.81 | 154.77 | 155.89(-0.02) | 155.66(-0.5) | 152.91(0.01) | 153.3 | 0.2 | | 9 | 113(0.7) | 50 | [-1] | [-14] | [-0] | -58 | -147 | RG | 0.1 | Wait | | (-5) | 1 | -3 | 5 | -1 | -0.8,12 | 60 | | 7 | Mar/19 | 13 | 152.81 | 154.77 | 155.92(-0.01) | 156.45(-0.45) | 152.89(-0.62) | 153.36 | 0.2 | | 9 | 112(0.4) | 25 | [-1] | [-53] | [3] | -59 | -302 | RG | 0.2 | Wait | | (-1) | -40 | 18 | 2 | -20 | -0.8,11 | 60 | | 8 | Mar/19 | 12 | 152.81 | 154.77 | 155.94(-0.02) | 157.15(-0.39) | 153.84(-0.84) | 152.95 | 0.1 | | 9 | 112(0.7) | 15 | [-1] | [-65] | [-10] | -69 | -376 | RG | -0.3 | Wait | | (-2) | -54 | 4 | -13 | -20 | -1,6 | 60 | | 9 | Mar/19 | 11 | 152.81 | 154.77 | 155.97(-0.02) | 157.76(-0.1) | 155.14(-0.96) | 152.86 | 0 | | 9 | 111(-0.5) | 15 | [-1] | [-64] | [-11] | -72 | -414 | RG | -0.8 | SmallLong | | (-2) | -62 | 34 | -38 | -20 | -1,3 | 60 | | 10 | Mar/19 | 10 | 152.81 | 154.77 | 156(-0.02) | 157.92(-0.15) | 156.64(-1.11) | 152.09 | -0.3 | | 9 | 111(2.2) | 15 | [-1] | [-75] | [-41] | -64 | -501 | RG | -1.5 | SmallLong | | (-3) | -72 | -48 | -45 | -20 | -1.3,19 | 60 | | | | |
| 11 | Mar/19 | 9 | 152.81 | 154.77 | 156(0) | 158.15(-0.05) | 158.41(-0.99) | 153.19 | 0.1 | | 9 | 109(0.7) | 20 | [0] | [-64] | [-91] | -30 | -422 | DR | -1.8 | OpenShort? | | (1) | -64 | -206 | -39 | -20 | -1,45 | 60 | | 12 | Mar/18 | 15 | 152.47 | 154.38 | 156.03(0.14) | 158.24(0.25) | 160(-0.29) | 158.11 | 1.9 | | 12 | 108(11.9) | 25 | [9] | [-5] | [-27] | 43 | -77 | DR | -0.6 | OpenShort? | | (11) | -19 | -56 | -20 | -20 | 0.7,75 | 71 | | 13 | Mar/18 | 14 | 152.47 | 154.38 | 155.81(0.15) | 157.84(0.34) | 160.47(0.06) | 159.45 | 2.3 | | 12 | 97(3.8) | 50 | [10] | [20] | [-15] | 71 | 99 | CR | -0.4 | HoldShort | | (13) | 4 | -38 | -16 | 2 | 1.3,88 | 71 | | 14 | Mar/18 | 13 | 152.47 | 154.38 | 155.57(0.18) | 157.31(0.42) | 160.38(0.74) | 160.37 | 2.6 | | 12 | 93(7.1) | 50 | [12] | [68] | [-6] | 88 | 315 | CR | -0 | OpenShort | | (13) | 48 | -23 | -11 | 20 | 1.7,95 | 71 | | 15 | Mar/18 | 12 | 152.47 | 154.38 | 155.3(0.21) | 156.66(0.35) | 159.21(0.83) | 160.91 | 2.8 | | 12 | 86(10.9) | 50 | [14] | [72] | [5] | 104 | 358 | UT | 0.7 | HoldLong | | (14) | 54 | -11 | -6 | 20 | 2.2,99 | 71 | | | | |
| 16 | Mar/18 | 11 | 152.47 | 154.38 | 154.98(0.21) | 156.11(0.47) | 157.9(0.91) | 161.17 | 2.9 | | 12 | 75(15.9) | 50 | [14] | [81] | [26] | 120 | 418 | UT | 1.5 | HoldLong | | (15) | 59 | 30 | 33 | 20 | 2.8,100 | 71 | | 17 | Mar/18 | 10 | 152.47 | 154.38 | 154.65(0.19) | 155.39(0.43) | 156.47(0.81) | 160.44 | 2.6 | | 12 | 59(18.4) | 50 | [12] | [73] | [37] | 122 | 384 | UT | 2.2 | HoldLong | | (13) | 53 | 60 | 37 | 20 | 3.3,89 | 71 | | 18 | Mar/18 | 9 | 152.47 | 154.38 | 154.36(0.13) | 154.73(0.35) | 155.21(0.62) | 159 | 2.2 | | 12 | 40(17) | 50 | [8] | [57] | [81] | 121 | 326 | UT | 3.1 | HoldLong? | | (10) | 40 | 192 | 42 | 20 | 3.8,76 | 71 | | 19 | Mar/17 | 15 | 151.87 | 153.67 | 154.16(-0.03) | 154.19(0.07) | 154.25(0.09) | 154.52 | 0.9 | | 9 | 23(-2.1) | 45 | [-2] | [9] | [3] | 22 | 71 | UR | 0.4 | SmallShort? | | (-1) | 6 | 6 | 9 | 0 | 0.5,59 | 57 | | 20 | Mar/17 | 14 | 151.87 | 153.67 | 154.21(-0.05) | 154.08(0.12) | 154.11(-0.14) | 154.38 | 0.8 | | 9 | 26(-1.3) | 30 | [-3] | [-5] | [4] | 10 | 25 | RG | 0.3 | Wait | | (-2) | -9 | 15 | 1 | -10 | 0.2,55 | 57 | | | | |
| 21 | Mar/17 | 13 | 151.87 | 153.67 | 154.29(-0.05) | 153.9(0.05) | 154.33(0.02) | 154.02 | 0.7 | | 9 | 27(-1.2) | 30 | [-3] | [4] | [-2] | -6 | 34 | RG | -0.4 | Wait | | (-4) | 1 | -6 | 1 | -5 | -0.3,52 | 57 | | 22 | Mar/17 | 12 | 151.87 | 153.67 | 154.36(-0.05) | 153.82(0.03) | 154.3(0.04) | 154.16 | 0.7 | | 9 | 28(-1.9) | 30 | [-3] | [4] | [-2] | -5 | 50 | RG | -0.2 | Wait | | (-3) | 3 | -1 | -11 | 6 | -0.2,50 | 57 | | 23 | Mar/17 | 11 | 151.87 | 153.67 | 154.43(-0.06) | 153.78(-0.04) | 154.24(0.07) | 154.17 | 0.7 | | 9 | 30(-2.4) | 40 | [-4] | [4] | [9] | 8 | 57 | UR | -0.1 | SmallShort | | (-3) | 5 | 15 | 13 | 20 | -0.3,65 | 57 | | 24 | Mar/17 | 10 | 151.87 | 153.67 | 154.52(-0.08) | 153.84(-0.06) | 154.13(0.05) | 153.81 | 0.6 | | 9 | 32(-2.6) | -5 | [-5] | [2] | [-21] | -8 | 41 | RG | -0.3 | Wait | | (-5) | 3 | -71 | 11 | 11 | -0.7,60 | 57 | | 25 | Mar/17 | 9 | 151.87 | 153.67 | 154.65(-0.04) | 153.94(0.06) | 154.05(0.37) | 155.47 | 1.2 | | 9 | 35(-3.3) | 50 | [-3] | [27] | [32] | 29 | 181 | UR | 1.3 | SmallShort? | | (-2) | 24 | 67 | 30 | 20 | 0.8,59 | 57 | | | | |
| 26 | Mar/16 | 15 | 151.38 | 153.44 | 154.71(-0.1) | 153.85(-0.04) | 153.48(0.09) | 153.92 | 0.8 | | 10 | 38(2.7) | 40 | [-7] | [5] | [4] | -30 | 71 | UR | 0.4 | SmallShort? | | (-7) | 6 | 3 | 16 | 10 | -0.7,38 | 50 | | 27 | Mar/16 | 14 | 151.38 | 153.44 | 154.87(-0.01) | 153.92(-0.05) | 153.34(0.02) | 153.86 | 0.8 | | 10 | 36(0.6) | 50 | [-1] | [1] | [8] | -42 | -56 | UR | 0.4 | SmallShort | | (-7) | 1 | 11 | 22 | 10 | -0.9,31 | 50 | | 28 | Mar/16 | 13 | 151.38 | 153.44 | 154.89(-0.04) | 153.99(-0.09) | 153.31(-0.15) | 153.62 | 0.7 | | 10 | 35(1.1) | 45 | [-3] | [-12] | [5] | -60 | -77 | RG | 0.3 | Wait | | (-1) | -10 | 10 | 12 | 1 | -1.1,18 | 50 | | 29 | Mar/16 | 12 | 151.38 | 153.44 | 154.95(-0.05) | 154.13(-0.14) | 153.54(-0.19) | 153.39 | 0.6 | | 10 | 34(1.6) | 50 | [-3] | [-16] | [11] | -77 | -98 | RG | -0.1 | Wait | | (-3) | -12 | 33 | 4 | -3 | -1.4,8 | 50 | | 30 | Mar/16 | 11 | 151.38 | 153.44 | 155.02(-0.09) | 154.35(-0.21) | 153.83(-0.25) | 152.62 | 0.4 | | 10 | 32(4.3) | -0 | [-6] | [-23] | [-14] | -108 | -123 | RG | -1.1 | SmallLong | | (-5) | -16 | -26 | -17 | -20 | -2.3,0 | 50 | | | | |
| 31 | Mar/16 | 10 | 151.38 | 153.44 | 155.17(-0.08) | 154.67(-0.15) | 154.22(-0.17) | 153.22 | 0.6 | | 10 | 28(3.4) | 15 | [-5] | [-15] | [-12] | -97 | -92 | RG | -1.1 | SmallLong | | (-5) | -11 | -21 | -14 | -20 | -2.1,6 | 50 | | 32 | Mar/16 | 9 | 151.38 | 153.44 | 155.3(-0.05) | 154.9(-0.12) | 154.49(-0.12) | 153.71 | 0.7 | | 10 | 25(1.7) | 5 | [-3] | [-11] | [-18] | -88 | -80 | RG | -1 | SmallLong? | | (-5) | -8 | -44 | -7 | -20 | -2,12 | 50 | | 33 | Mar/15 | 15 | 150.96 | 153.12 | 155.37(0.01) | 155.08(-0.08) | 154.68(-0.03) | 154.75 | 1.1 | | 12 | 23(0.5) | 50 | [1] | [-2] | [-1] | -57 | -57 | DR | 0.1 | OpenShort? | | (-1) | -2 | -3 | 2 | 3 | -0.8,13 | 58 | | 34 | Mar/15 | 14 | 150.96 | 153.12 | 155.36(-0.01) | 155.2(-0.1) | 154.73(-0.09) | 154.82 | 1.2 | | 12 | 22(0.3) | 45 | [-1] | [-7] | [3] | -54 | -42 | RG | 0.1 | Wait | | (1) | -6 | 9 | -2 | 1 | -0.7,14 | 58 | | 35 | Mar/15 | 13 | 150.96 | 153.12 | 155.38(-0.03) | 155.36(-0.13) | 154.87(-0.16) | 154.6 | 1.1 | | 12 | 22(0) | 40 | [-2] | [-13] | [-2] | -66 | -59 | RG | -0.4 | Wait | | (-1) | -11 | 2 | -16 | -3 | -1.1,12 | 58 | | | | |
| 36 | Mar/15 | 12 | 150.96 | 153.12 | 155.38(0) | 155.57(-0.16) | 155.12(-0.12) | 154.56 | 1.1 | | 12 | 22(-1.2) | 45 | [0] | [-10] | [-6] | -63 | -90 | DR | -0.8 | OpenShort | | (-2) | -8 | -3 | -22 | -12 | -1.2,17 | 58 | | 37 | Mar/15 | 11 | 150.96 | 153.12 | 155.43(0.02) | 155.82(0.03) | 155.31(-0.12) | 154.64 | 1.1 | | 12 | 23(-1.5) | 45 | [1] | [-4] | [-14] | -47 | -100 | DR | -0.9 | OpenShort | | (0) | -8 | -17 | -20 | -20 | -1,28 | 58 | | 38 | Mar/15 | 10 | 150.96 | 153.12 | 155.39(0.03) | 155.78(0.01) | 155.49(-0.12) | 155.04 | 1.2 | | 12 | 25(-2.4) | 40 | [2] | [-4] | [-11] | -18 | -80 | DR | -0.6 | OpenShort | | (3) | -8 | -20 | -9 | -20 | -0.4,42 | 58 | | 39 | Mar/15 | 9 | 150.96 | 153.12 | 155.34(0.06) | 155.76(0.04) | 155.68(-0.1) | 155.51 | 1.4 | | 12 | 27(-1.8) | 50 | [4] | [-2] | [-7] | 3 | -73 | DR | -0.2 | OpenShort? | | (3) | -7 | -14 | -7 | -17 | 0.2,48 | 58 | | 40 | Mar/12 | 15 | 150.28 | 152.63 | 155.24(0.07) | 155.7(0.02) | 155.84(-0.11) | 155.84 | 1.5 | | 15 | 29(-0.4) | 50 | [5] | [-1] | [3] | 14 | -57 | RG | 0 | Wait? | | (5) | -7 | 14 | -11 | -1 | 0.6,49 | 61 | | | | |
| 41 | Mar/12 | 14 | 150.28 | 152.63 | 155.13(0.09) | 155.66(-0.02) | 156.01(-0.2) | 155.51 | 1.4 | | 15 | 29(-0.8) | 50 | [6] | [-8] | [-4] | 9 | -119 | DR | -0.5 | OpenShort | | (4) | -13 | -2 | -21 | -3 | 0.3,51 | 61 | | 42 | Mar/12 | 13 | 150.28 | 152.63 | 154.98(0.06) | 155.7(0.02) | 156.33(0.17) | 155.56 | 1.4 | | 15 | 30(-0.8) | 50 | [4] | [17] | [-9] | 25 | 23 | CR | -0.7 | HoldShort | | (7) | 11 | -17 | -17 | -8 | 0.5,62 | 61 | | 43 | Mar/12 | 12 | 150.28 | 152.63 | 154.89(0.08) | 155.67(0.1) | 156.07(0.14) | 155.95 | 1.5 | | 15 | 31(-0.2) | 50 | [5] | [18] | [-8] | 48 | 26 | CR | -0.1 | HoldShort | | (5) | 9 | -17 | -10 | -8 | 0.9,75 | 61 | | 44 | Mar/12 | 11 | 150.28 | 152.63 | 154.77(0.1) | 155.51(0.07) | 155.85(0.18) | 156.34 | 1.6 | | 15 | 31(0.4) | 50 | [7] | [20] | [0] | 73 | 46 | UT | 0.4 | OpenLong | | (7) | 12 | -15 | 21 | 20 | 1.4,88 | 61 | | 45 | Mar/12 | 10 | 150.28 | 152.63 | 154.62(0.12) | 155.4(0.07) | 155.56(0.16) | 156.7 | 1.7 | | 15 | 31(-0.9) | 50 | [8] | [19] | [-0] | 75 | 51 | UT | 1 | HoldLong | | (7) | 11 | -16 | 10 | 20 | 1.8,80 | 61 | | | | |
| 46 | Mar/12 | 9 | 150.28 | 152.63 | 154.44(0.17) | 155.28(0.16) | 155.32(0.16) | 157.08 | 1.8 | | 15 | 32(-2.1) | 50 | [11] | [23] | [45] | 79 | 42 | UT | 1.5 | HoldLong? | | (9) | 11 | 121 | 7 | 20 | 2.2,74 | 61 | | 47 | Mar/11 | 15 | 149.46 | 151.74 | 154.18(0.12) | 155.04(0.02) | 155.06(-0.13) | 154.27 | 1.2 | | 13 | 34(3.1) | 50 | [8] | [-4] | [-15] | 11 | -140 | DR | -0.6 | OpenShort? | | (5) | -9 | -25 | -22 | -20 | 0.1,58 | 62 | | 48 | Mar/11 | 14 | 149.46 | 151.74 | 153.99(0.05) | 155.01(0.06) | 155.26(0.05) | 154.84 | 1.3 | | 13 | 31(0.1) | 50 | [3] | [8] | [-0] | 45 | 24 | UT | -0.3 | OpenLong | | (9) | 3 | -3 | 15 | -20 | 0.7,77 | 62 | | 49 | Mar/11 | 13 | 149.46 | 151.74 | 153.91(0.06) | 154.91(0.09) | 155.18(-0.03) | 154.92 | 1.3 | | 13 | 31(0.5) | 50 | [4] | [4] | [-6] | 57 | 4 | CR | -0.2 | HoldShort | | (4) | -2 | -23 | 19 | -16 | 0.8,87 | 62 | | 50 | Mar/11 | 12 | 149.46 | 151.74 | 153.83(0.05) | 154.78(0.12) | 155.23(-0.01) | 155.47 | 1.5 | | 13 | 30(0.9) | 50 | [3] | [6] | [-0] | 76 | 59 | UT | 0.2 | HoldLong | | (5) | -1 | -15 | 25 | 8 | 1.3,93 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|