|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $145.1000 One month high (close): $156.1500
JPM Daily Change: 1.03% Daily StdDev 1.53% JPM EMA_5_Trend: -0.01% 10Minute StdDev: $0.7321
Latest Price : $155.09(1.03%) | Fri. Mar 19, 2021($3.6) Thu. Mar 18, 2021($3) Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($0.7) Mon. Mar 15, 2021($0.7) Fri. Mar 12, 2021($0.8) Thu. Mar 11, 2021($0.7) Wed. Mar 10, 2021($0.9)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 11 | 151.87 | 153.67 | 154.43(-0.06) | 153.78(-0.04) | 154.24(0.07) | 154.17 | 0.7 | | 9 | 30(-2.4) | 40 | [-4] | [4] | [9] | 8 | 58 | UR | -0.1 | SmallShort | | (-3) | 5 | 15 | 13 | 20 | -0.3,65 | 57 | Sample size 25 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.16%(52%)
Daily Trend: %
Up Forces:
Down Forces: 153.78(hourly_sma_10 -0.25%)
Support Levels: 153.67(daily_ema_10 -0.32%) 151.87(daily_ema_20 -1.49%)
Resistance Levels: 154.43(weak_hourly_sma_20 0.17%)
|
| | | 2 | Mar/17 | 10 | 151.87 | 153.67 | 154.52(-0.08) | 153.84(-0.06) | 154.13(0.05) | 153.81 | 0.6 | | 9 | 32(-2.6) | -5 | [-5] | [1] | [-21] | -8 | 42 | RG | -0.3 | Wait | | (-5) | 3 | -70 | 11 | 11 | -0.7,60 | 57 | | 3 | Mar/17 | 9 | 151.87 | 153.67 | 154.65(-0.04) | 153.94(0.06) | 154.05(0.37) | 155.47 | 1.2 | | 9 | 35(-3.3) | 50 | [-3] | [27] | [32] | 29 | 183 | UR | 1.3 | SmallShort? | | (-2) | 24 | 66 | 30 | 20 | 0.8,59 | 57 | | 4 | Mar/16 | 15 | 151.38 | 153.44 | 154.71(-0.1) | 153.85(-0.04) | 153.48(0.09) | 153.92 | 0.8 | | 10 | 38(2.7) | 40 | [-7] | [5] | [4] | -30 | 72 | UR | 0.4 | SmallShort? | | (-7) | 6 | 3 | 16 | 10 | -0.7,38 | 50 | | 5 | Mar/16 | 14 | 151.38 | 153.44 | 154.87(-0.01) | 153.92(-0.05) | 153.34(0.02) | 153.86 | 0.8 | | 10 | 36(0.6) | 50 | [-1] | [1] | [8] | -42 | -56 | UR | 0.4 | SmallShort | | (-7) | 1 | 10 | 22 | 10 | -0.9,31 | 50 | | | | |
| 6 | Mar/16 | 13 | 151.38 | 153.44 | 154.89(-0.04) | 153.99(-0.09) | 153.31(-0.15) | 153.62 | 0.7 | | 10 | 35(1.1) | 45 | [-3] | [-12] | [5] | -60 | -77 | RG | 0.3 | Wait | | (-1) | -10 | 10 | 12 | 1 | -1.1,18 | 50 | | 7 | Mar/16 | 12 | 151.38 | 153.44 | 154.95(-0.05) | 154.13(-0.14) | 153.54(-0.19) | 153.39 | 0.6 | | 10 | 34(1.6) | 50 | [-3] | [-16] | [11] | -77 | -99 | RG | -0.1 | Wait | | (-3) | -12 | 33 | 4 | -3 | -1.4,8 | 50 | | 8 | Mar/16 | 11 | 151.38 | 153.44 | 155.02(-0.09) | 154.35(-0.21) | 153.83(-0.25) | 152.62 | 0.4 | | 10 | 32(4.3) | -0 | [-6] | [-23] | [-14] | -108 | -122 | RG | -1.1 | SmallLong | | (-5) | -16 | -25 | -17 | -20 | -2.3,0 | 50 | | 9 | Mar/16 | 10 | 151.38 | 153.44 | 155.17(-0.08) | 154.67(-0.15) | 154.22(-0.17) | 153.22 | 0.6 | | 10 | 28(3.4) | 15 | [-5] | [-16] | [-12] | -97 | -92 | RG | -1.1 | SmallLong | | (-5) | -11 | -21 | -14 | -20 | -2.1,6 | 50 | | 10 | Mar/16 | 9 | 151.38 | 153.44 | 155.3(-0.05) | 154.9(-0.12) | 154.49(-0.12) | 153.71 | 0.7 | | 10 | 25(1.7) | 5 | [-3] | [-11] | [-18] | -88 | -80 | RG | -1 | SmallLong? | | (-5) | -8 | -44 | -7 | -20 | -2,12 | 50 | | | | |
| 11 | Mar/15 | 15 | 150.96 | 153.12 | 155.37(0.01) | 155.08(-0.08) | 154.68(-0.03) | 154.75 | 1.1 | | 12 | 23(0.5) | 50 | [1] | [-2] | [-1] | -57 | -57 | DR | 0.1 | OpenShort? | | (-1) | -2 | -3 | 2 | 3 | -0.8,13 | 58 | | 12 | Mar/15 | 14 | 150.96 | 153.12 | 155.36(-0.01) | 155.2(-0.1) | 154.73(-0.09) | 154.82 | 1.2 | | 12 | 22(0.3) | 45 | [-1] | [-7] | [3] | -54 | -42 | RG | 0.1 | Wait | | (1) | -6 | 9 | -2 | 1 | -0.7,14 | 58 | | 13 | Mar/15 | 13 | 150.96 | 153.12 | 155.38(-0.03) | 155.36(-0.13) | 154.87(-0.16) | 154.6 | 1.1 | | 12 | 22(0) | 40 | [-2] | [-13] | [-2] | -66 | -59 | RG | -0.4 | Wait | | (-1) | -11 | 2 | -16 | -3 | -1.1,12 | 58 | | 14 | Mar/15 | 12 | 150.96 | 153.12 | 155.38(0) | 155.57(-0.16) | 155.12(-0.12) | 154.56 | 1.1 | | 12 | 22(-1.2) | 45 | [0] | [-11] | [-6] | -63 | -91 | DR | -0.8 | OpenShort | | (-2) | -8 | -3 | -22 | -12 | -1.2,17 | 58 | | 15 | Mar/15 | 11 | 150.96 | 153.12 | 155.43(0.02) | 155.82(0.03) | 155.31(-0.12) | 154.64 | 1.1 | | 12 | 23(-1.5) | 45 | [1] | [-4] | [-14] | -47 | -101 | DR | -0.9 | OpenShort | | (0) | -8 | -17 | -20 | -20 | -1,28 | 58 | | | | |
| 16 | Mar/15 | 10 | 150.96 | 153.12 | 155.39(0.03) | 155.78(0.01) | 155.49(-0.12) | 155.04 | 1.2 | | 12 | 25(-2.4) | 40 | [2] | [-4] | [-11] | -18 | -81 | DR | -0.6 | OpenShort | | (3) | -8 | -20 | -9 | -20 | -0.4,42 | 58 | | 17 | Mar/15 | 9 | 150.96 | 153.12 | 155.34(0.06) | 155.76(0.04) | 155.68(-0.1) | 155.51 | 1.4 | | 12 | 27(-1.8) | 50 | [4] | [-2] | [-7] | 3 | -74 | DR | -0.2 | OpenShort? | | (3) | -7 | -14 | -7 | -17 | 0.2,48 | 58 | | 18 | Mar/12 | 15 | 150.28 | 152.63 | 155.24(0.07) | 155.7(0.02) | 155.84(-0.11) | 155.84 | 1.5 | | 15 | 29(-0.4) | 50 | [5] | [-1] | [3] | 14 | -58 | RG | 0 | Wait? | | (5) | -7 | 14 | -11 | -1 | 0.6,49 | 61 | | 19 | Mar/12 | 14 | 150.28 | 152.63 | 155.13(0.09) | 155.66(-0.02) | 156.01(-0.2) | 155.51 | 1.4 | | 15 | 29(-0.8) | 50 | [6] | [-8] | [-4] | 9 | -121 | DR | -0.5 | OpenShort | | (4) | -13 | -2 | -21 | -3 | 0.3,51 | 61 | | 20 | Mar/12 | 13 | 150.28 | 152.63 | 154.98(0.06) | 155.7(0.02) | 156.33(0.17) | 155.56 | 1.4 | | 15 | 30(-0.8) | 50 | [4] | [17] | [-9] | 25 | 23 | CR | -0.7 | HoldShort | | (7) | 11 | -16 | -17 | -8 | 0.5,62 | 61 | | | | |
| 21 | Mar/12 | 12 | 150.28 | 152.63 | 154.89(0.08) | 155.67(0.1) | 156.07(0.14) | 155.95 | 1.5 | | 15 | 31(-0.2) | 50 | [5] | [18] | [-8] | 48 | 26 | CR | -0.1 | HoldShort | | (5) | 9 | -16 | -10 | -8 | 0.9,75 | 61 | | 22 | Mar/12 | 11 | 150.28 | 152.63 | 154.77(0.1) | 155.51(0.07) | 155.85(0.18) | 156.34 | 1.6 | | 15 | 31(0.4) | 50 | [7] | [20] | [0] | 73 | 45 | UT | 0.4 | OpenLong | | (7) | 12 | -15 | 21 | 20 | 1.4,88 | 61 | | 23 | Mar/12 | 10 | 150.28 | 152.63 | 154.62(0.12) | 155.4(0.07) | 155.56(0.16) | 156.7 | 1.7 | | 15 | 31(-0.9) | 50 | [8] | [19] | [-0] | 75 | 50 | UT | 1 | HoldLong | | (7) | 11 | -16 | 10 | 20 | 1.8,80 | 61 | | 24 | Mar/12 | 9 | 150.28 | 152.63 | 154.44(0.17) | 155.28(0.16) | 155.32(0.16) | 157.08 | 1.8 | | 15 | 32(-2.1) | 50 | [11] | [23] | [45] | 79 | 40 | UT | 1.5 | HoldLong? | | (9) | 11 | 119 | 7 | 20 | 2.2,74 | 61 | | 25 | Mar/11 | 15 | 149.46 | 151.74 | 154.18(0.12) | 155.04(0.02) | 155.06(-0.13) | 154.27 | 1.2 | | 13 | 34(3.1) | 50 | [8] | [-4] | [-15] | 11 | -142 | DR | -0.6 | OpenShort? | | (5) | -9 | -24 | -22 | -20 | 0.1,58 | 62 | | | | |
| 26 | Mar/11 | 14 | 149.46 | 151.74 | 153.99(0.05) | 155.01(0.06) | 155.26(0.05) | 154.84 | 1.3 | | 13 | 31(0.1) | 50 | [3] | [8] | [-5] | 45 | 23 | CR | -0.3 | HoldShort | | (9) | 3 | -3 | -12 | -20 | 0.7,77 | 62 | | 27 | Mar/11 | 13 | 149.46 | 151.74 | 153.91(0.06) | 154.91(0.09) | 155.18(-0.03) | 154.92 | 1.3 | | 13 | 31(0.5) | 45 | [4] | [4] | [-10] | 57 | 3 | CR | -0.2 | HoldShort | | (4) | -2 | -23 | -5 | -16 | 0.8,87 | 62 | | 28 | Mar/11 | 12 | 149.46 | 151.74 | 153.83(0.05) | 154.78(0.12) | 155.23(-0.01) | 155.47 | 1.5 | | 13 | 30(0.9) | 50 | [3] | [6] | [-3] | 76 | 58 | CR | 0.2 | OpenShort | | (5) | -1 | -15 | 7 | 8 | 1.3,93 | 62 | | 29 | Mar/11 | 11 | 149.46 | 151.74 | 153.75(0.03) | 154.6(0.21) | 155.25(0.16) | 155.83 | 1.5 | | 13 | 29(2) | 50 | [2] | [20] | [9] | 82 | 151 | UT | 0.5 | OpenLong | | (5) | 10 | 24 | 0 | 11 | 1.7,89 | 62 | | 30 | Mar/11 | 10 | 149.46 | 151.74 | 153.7(0.07) | 154.27(0.1) | 155.01(0.17) | 155.25 | 1.4 | | 13 | 27(0.3) | 50 | [5] | [18] | [12] | 71 | 73 | UT | 0.2 | OpenLong | | (1) | 11 | 35 | -7 | 20 | 1.4,86 | 62 | | | | |
| 31 | Mar/11 | 9 | 149.46 | 151.74 | 153.6(0.07) | 154.11(0.06) | 154.75(0.07) | 154.43 | 1.2 | | 13 | 27(-1.5) | 50 | [5] | [10] | [-11] | 55 | -2 | CR | -0.3 | HoldShort? | | (3) | 5 | -31 | -5 | 3 | 0.7,87 | 62 | | 32 | Mar/10 | 15 | 148.74 | 151.4 | 153.49(0.12) | 154.02(0.12) | 154.64(0.2) | 155.17 | 1.4 | | 14 | 28(0.7) | 50 | [8] | [21] | [-2] | 82 | 40 | CR | 0.5 | OpenShort? | | (7) | 13 | -18 | 10 | 20 | 1.4,97 | 67 | | 33 | Mar/10 | 14 | 148.74 | 151.4 | 153.3(0.16) | 153.84(0.16) | 154.33(0.25) | 155.59 | 1.5 | | 14 | 28(-0.1) | 50 | [10] | [26] | [20] | 91 | 52 | UT | 1 | HoldLong | | (9) | 16 | 41 | 16 | 20 | 1.9,93 | 67 | | 34 | Mar/10 | 13 | 148.74 | 151.4 | 153.06(0.14) | 153.59(0.18) | 153.95(0.27) | 154.61 | 1.3 | | 14 | 28(-2) | 50 | [9] | [28] | [12] | 69 | 28 | UT | 0.5 | OpenLong | | (9) | 18 | 27 | 13 | 8 | 1.3,86 | 67 | | 35 | Mar/10 | 12 | 148.74 | 151.4 | 152.85(0.13) | 153.32(0.22) | 153.53(0.04) | 153.97 | 1.2 | | 14 | 30(-3.9) | 50 | [8] | [14] | [1] | 53 | -49 | UT | 0.3 | OpenLong | | (8) | 3 | 4 | 5 | -14 | 0.8,83 | 67 | | | | |
| 36 | Mar/10 | 11 | 148.74 | 151.4 | 152.65(0.15) | 152.98(0.04) | 153.46(0.04) | 153.88 | 1.2 | | 14 | 34(-4) | 50 | [10] | [8] | [8] | 44 | -59 | UT | 0.3 | OpenLong | | (9) | 3 | 12 | 7 | 20 | 0.8,74 | 67 | | 37 | Mar/10 | 10 | 148.74 | 151.4 | 152.41(0.16) | 152.91(0.02) | 153.39(0.03) | 153.59 | 1.1 | | 14 | 38(-0.3) | 50 | [10] | [7] | [-0] | 31 | -71 | UT | 0.1 | OpenLong | | (11) | 2 | -4 | -6 | 20 | 0.7,63 | 67 | | 38 | Mar/10 | 9 | 148.74 | 151.4 | 152.16(0.1) | 152.87(-0.02) | 153.35(0.07) | 153.68 | 1.1 | | 14 | 38(0.8) | 50 | [7] | [7] | [19] | 37 | 17 | UT | 0.2 | OpenLong? | | (11) | 5 | 49 | -4 | 20 | 0.9,64 | 67 | | 39 | Mar/9 | 15 | 147.98 | 151.15 | 152(0.02) | 152.91(-0.15) | 153.24(0.09) | 152.54 | 1 | | 14 | 37(0.5) | 30 | [1] | [3] | [-16] | 22 | 43 | CR | -0.4 | HoldShort? | | (5) | 6 | -47 | -6 | 14 | 0.3,64 | 64 | | 40 | Mar/9 | 14 | 147.98 | 151.15 | 151.97(0.1) | 153.13(0.03) | 153.1(0.4) | 153.64 | 1.2 | | 14 | 37(0.2) | 50 | [7] | [30] | [4] | 48 | 110 | UT | 0.3 | OpenLong | | (3) | 26 | 5 | 7 | 18 | 1,73 | 64 | | | | |
| 41 | Mar/9 | 13 | 147.98 | 151.15 | 151.82(0.11) | 153.09(0.09) | 152.5(0.04) | 153.53 | 1.2 | | 14 | 36(0.4) | 50 | [7] | [9] | [4] | 48 | 9 | UT | 0.6 | OpenLong | | (7) | 3 | 7 | 13 | 1 | 1,73 | 64 | | 42 | Mar/9 | 12 | 147.98 | 151.15 | 151.65(0.11) | 152.96(0.13) | 152.44(0.03) | 153.37 | 1.2 | | 14 | 36(0.8) | 50 | [7] | [9] | [5] | 40 | 7 | UT | 0.6 | OpenLong | | (7) | 2 | 10 | 14 | -6 | 1,65 | 64 | | 43 | Mar/9 | 11 | 147.98 | 151.15 | 151.49(0.02) | 152.77(0.16) | 152.39(-0.12) | 153.14 | 1.1 | | 14 | 35(0.7) | 50 | [1] | [-1] | [16] | 27 | 60 | RG | 0.5 | Wait | | (7) | -8 | 56 | -9 | -16 | 1,52 | 64 | | 44 | Mar/9 | 10 | 147.98 | 151.15 | 151.46(-0.01) | 152.52(0.09) | 152.57(-0.39) | 151.83 | 0.8 | | 14 | 35(-0.4) | 45 | [-1] | [-21] | [11] | 8 | -67 | RG | -0.5 | Wait | | (-2) | -26 | 52 | -17 | -20 | 0.2,53 | 64 | | 45 | Mar/9 | 9 | 147.98 | 151.15 | 151.48(-0.07) | 152.39(0.04) | 153.16(-0.34) | 150.62 | 0.6 | | 14 | 35(-1.3) | -25 | [-5] | [-21] | [-49] | -2 | -75 | DT | -1.6 | OpenShort? | | (-3) | -22 | -111 | -28 | -20 | -0.5,61 | 64 | | | | |
| 46 | Mar/8 | 15 | 147.41 | 151.02 | 151.58(-0.02) | 152.33(0.27) | 153.68(0.13) | 153.22 | 1.2 | | 17 | 36(0.9) | 40 | [-1] | [19] | [-2] | 54 | 162 | RG | -0.3 | Wait? | | (1) | 9 | 2 | -12 | -12 | 1,79 | 67 | | 47 | Mar/8 | 14 | 147.41 | 151.02 | 151.61(-0.02) | 151.92(0.31) | 153.48(0.22) | 153.17 | 1.2 | | 17 | 35(-0.4) | 30 | [-1] | [27] | [-12] | 60 | 175 | RG | -0.2 | Wait | | (-2) | 14 | -36 | 2 | -6 | 0.9,87 | 67 | | 48 | Mar/8 | 13 | 147.41 | 151.02 | 151.64(0.02) | 151.46(0.24) | 153.14(0.43) | 154.01 | 1.4 | | 17 | 36(-0.6) | 50 | [1] | [39] | [-1] | 81 | 247 | CR | 0.5 | OpenShort | | (1) | 28 | -33 | 27 | 20 | 1.4,96 | 67 | | 49 | Mar/8 | 12 | 147.41 | 151.02 | 151.62(0.01) | 151.1(0.19) | 152.48(0.57) | 154.8 | 1.5 | | 17 | 36(1.1) | 50 | [1] | [46] | [38] | 91 | 342 | UT | 1.3 | OpenLong | | (3) | 37 | 69 | 30 | 20 | 1.8,96 | 67 | | 50 | Mar/8 | 11 | 147.41 | 151.02 | 151.6(-0.03) | 150.81(0.17) | 151.61(0.42) | 153.19 | 1.2 | | 17 | 35(-0.9) | 50 | [-2] | [35] | [23] | 54 | 236 | UR | 0.9 | SmallShort | | (-3) | 28 | 42 | 18 | 20 | 0.9,81 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|