|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $127.9200 One month high (close): $141.2500
JPM Daily Change: 1.42% Daily StdDev 1.62% JPM EMA_5_Trend: 0.47% 10Minute StdDev: $0.7426
Latest Price : $141.25(1.42%) | Tue. Feb 16, 2021($1.9) Fri. Feb 12, 2021($0.9) Thu. Feb 11, 2021($0.5) Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.8) Fri. Feb 5, 2021($0.3) Thu. Feb 4, 2021($1.5)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.4
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 13 | 135.42 | 137.64 | 139.96(0.05) | 139.99(0.08) | 140.86(0.23) | 140.91 | 1.3 | | 10 | 16(0.7) | 50 | [3] | [20] | [3] | 72 | 82 | UT | 0.1 | OpenLong | | (3) | 14 | 5 | -6 | 20 | 1.4,87 | 68 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -4.37%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.99(hourly_sma_10 -0.65%) 139.96(hourly_sma_20 -0.67%) 137.64(daily_ema_10 -2.32%) 135.42(daily_ema_20 -3.9%)
Resistance Levels:
|
| | | 2 | Feb/12 | 12 | 135.42 | 137.64 | 139.89(0.05) | 139.88(0.04) | 140.54(0.26) | 140.76 | 1.3 | | 10 | 15(0.8) | 50 | [3] | [21] | [3] | 75 | 82 | UT | 0.3 | HoldLong | | (3) | 16 | -2 | 10 | 20 | 1.4,90 | 68 | | 3 | Feb/12 | 11 | 135.42 | 137.64 | 139.82(0.04) | 139.82(0.08) | 140.17(0.26) | 140.84 | 1.3 | | 10 | 15(1) | 50 | [3] | [22] | [8] | 89 | 107 | UT | 1.1 | HoldLong | | (2) | 16 | -9 | 47 | 20 | 1.7,96 | 68 | | 4 | Feb/12 | 10 | 135.42 | 137.64 | 139.77(0.05) | 139.71(0.09) | 139.8(0.34) | 141.15 | 1.4 | | 10 | 14(2.3) | 50 | [3] | [27] | [19] | 90 | 154 | UT | 2.4 | OpenLong | | (2) | 21 | 15 | 59 | 20 | 2.5,77 | 68 | | 5 | Feb/12 | 9 | 135.42 | 137.64 | 139.69(0.04) | 139.59(0.04) | 139.33(0.15) | 140.64 | 1.3 | | 10 | 11(1) | 50 | [3] | [14] | [24] | 46 | 65 | UT | 2.8 | OpenLong? | | (2) | 9 | 39 | 42 | 20 | 2,46 | 68 | | | | |
| 6 | Feb/11 | 15 | 135.35 | 136.42 | 139.69(0) | 139.54(-0.04) | 139.12(-0.07) | 139.31 | 1 | | 6 | 10(0) | 35 | [0] | [-4] | [6] | -53 | -47 | RG | 0.4 | Wait? | | (0) | -4 | 12 | 13 | -4 | -0.8,17 | 60 | | 7 | Feb/11 | 14 | 135.35 | 136.42 | 139.63(-0.03) | 139.6(-0.08) | 139.21(-0.18) | 138.91 | 0.9 | | 6 | 10(0.8) | 10 | [-2] | [-12] | [-6] | -86 | -74 | RG | -0.7 | Wait | | (-0) | -11 | -2 | -24 | -17 | -1.7,7 | 60 | | 8 | Feb/11 | 13 | 135.35 | 136.42 | 139.67(-0.02) | 139.72(-0.06) | 139.47(-0.11) | 139 | 0.9 | | 6 | 10(0.7) | 5 | [-1] | [-7] | [-5] | -80 | -62 | RG | -1.2 | SmallLong | | (-2) | -7 | 6 | -29 | -20 | -1.7,13 | 60 | | 9 | Feb/11 | 12 | 135.35 | 136.42 | 139.7(-0.03) | 139.8(-0.11) | 139.62(-0.16) | 138.8 | 0.8 | | 6 | 9(1.5) | -10 | [-2] | [-12] | [-18] | -91 | -77 | DT | -2.3 | OpenShort | | (-1) | -10 | -23 | -48 | -20 | -2.5,22 | 60 | | 10 | Feb/11 | 11 | 135.35 | 136.42 | 139.7(-0) | 139.96(0.01) | 139.85(-0.07) | 139.6 | 1 | | 6 | 7(0) | 20 | [-0] | [-2] | [-5] | -13 | -37 | DR | -0.8 | OpenShort | | (-0) | -4 | -5 | -10 | -20 | -0.5,50 | 60 | | | | |
| 11 | Feb/11 | 10 | 135.35 | 136.42 | 139.75(0.01) | 139.94(0.03) | 139.95(-0.02) | 139.76 | 1.1 | | 6 | 7(0) | 20 | [1] | [2] | [-6] | 8 | -22 | CR | -0.6 | HoldShort | | (0) | -1 | -12 | -7 | -12 | 0,58 | 60 | | 12 | Feb/11 | 9 | 135.35 | 136.42 | 139.74(0.01) | 139.9(0.05) | 139.98(0.01) | 140.18 | 1.2 | | 6 | 7(0.2) | 40 | [1] | [4] | [5] | 53 | 18 | UT | 0.7 | OpenLong? | | (1) | 1 | 12 | 3 | 1 | 1.5,65 | 60 | | 13 | Feb/10 | 15 | 135.36 | 135.53 | 139.73(0.01) | 139.82(-0.01) | 139.96(-0.02) | 139.77 | 1.1 | | 3 | 7(-4) | 20 | [1] | [1] | [-2] | 17 | -22 | CR | -0.7 | HoldShort? | | (0) | -1 | -5 | -4 | -1 | 0.1,64 | 58 | | 14 | Feb/10 | 14 | 135.36 | 135.53 | 139.71(0.07) | 139.83(0.02) | 139.98(-0.06) | 139.94 | 1.1 | | 3 | 11(-2.9) | 35 | [4] | [1] | [-3] | 30 | -107 | CR | -0.1 | HoldShort | | (0) | -4 | -5 | -8 | 2 | 0.5,67 | 58 | | 15 | Feb/10 | 13 | 135.36 | 135.53 | 139.62(0.08) | 139.8(0.05) | 140.07(0.1) | 140.12 | 1.1 | | 3 | 14(-1.9) | 50 | [5] | [11] | [2] | 44 | -43 | UT | 0.1 | OpenLong | | (3) | 6 | 7 | -1 | 1 | 0.9,71 | 58 | | | | |
| 16 | Feb/10 | 12 | 135.36 | 135.53 | 139.5(0.07) | 139.73(0.05) | 139.93(0.08) | 139.89 | 1.1 | | 3 | 16(-1.1) | 40 | [4] | [10] | [-4] | 29 | -46 | CR | -0.1 | HoldShort | | (3) | 5 | -6 | -14 | 1 | 0.6,64 | 58 | | 17 | Feb/10 | 11 | 135.36 | 135.53 | 139.41(0.07) | 139.65(0.01) | 139.82(0.1) | 140.1 | 1.1 | | 3 | 17(-0.4) | 50 | [4] | [10] | [5] | 53 | -18 | UT | 0.4 | OpenLong | | (3) | 6 | 7 | 10 | 17 | 1,78 | 58 | | 18 | Feb/10 | 10 | 135.36 | 135.53 | 139.31(0.06) | 139.63(0.02) | 139.82(0) | 139.86 | 1.1 | | 3 | 17(-0.6) | 35 | [4] | [4] | [-4] | 47 | -50 | CR | 0.3 | HoldShort | | (3) | 0 | -15 | 1 | 6 | 0.8,77 | 58 | | 19 | Feb/10 | 9 | 135.36 | 135.53 | 139.23(0.08) | 139.6(0.05) | 139.68(0.11) | 140.38 | 1.2 | | 3 | 18(0.2) | 50 | [5] | [12] | [13] | 71 | 2 | UT | 0.9 | OpenLong? | | (3) | 7 | 29 | 6 | 20 | 1.5,83 | 58 | | 20 | Feb/9 | 15 | 135.33 | 134.38 | 139.12(0.05) | 139.53(-0.03) | 139.68(0) | 139.4 | 1 | | -0 | 18(-0.8) | 15 | [3] | [2] | [-2] | 22 | -53 | CR | -0.2 | HoldShort? | | (2) | 0 | 2 | -15 | -2 | 0.4,62 | 55 | | | | |
| 21 | Feb/9 | 14 | 135.33 | 134.38 | 139.04(0.05) | 139.57(-0.01) | 139.53(0.03) | 139.34 | 1 | | -0 | 19(-0.4) | 15 | [3] | [4] | [-2] | 43 | -43 | CR | -0.2 | HoldShort | | (2) | 2 | -3 | -3 | -9 | 0.4,83 | 55 | | 22 | Feb/9 | 13 | 135.33 | 134.38 | 138.97(0.05) | 139.59(-0.03) | 139.49(-0.06) | 139.44 | 1 | | -0 | 19(-0.8) | 10 | [3] | [-2] | [-3] | 54 | -65 | DR | -0.1 | OpenShort | | (3) | -4 | -11 | 1 | 1 | 0.6,89 | 55 | | 23 | Feb/9 | 12 | 135.33 | 134.38 | 138.9(0.08) | 139.63(0.03) | 139.58(0.04) | 139.82 | 1.1 | | -0 | 20(-0.3) | 20 | [5] | [6] | [3] | 66 | -35 | UT | 0.3 | OpenLong | | (3) | 2 | 5 | 5 | 3 | 1.1,88 | 55 | | 24 | Feb/9 | 11 | 135.33 | 134.38 | 138.8(0.08) | 139.59(0.11) | 139.53(-0.01) | 139.64 | 1 | | -0 | 20(-0.1) | 15 | [5] | [6] | [-1] | 52 | -64 | CR | 0.1 | HoldShort | | (3) | -1 | 8 | -10 | -20 | 1,77 | 55 | | 25 | Feb/9 | 10 | 135.33 | 134.38 | 138.69(0.06) | 139.43(0.1) | 139.54(-0.05) | 139.38 | 1 | | -0 | 20(0.3) | 20 | [4] | [3] | [-1] | 50 | -60 | CR | -0.2 | HoldShort | | (3) | -3 | 6 | -7 | -20 | 0.8,80 | 55 | | | | |
| 26 | Feb/9 | 9 | 135.33 | 134.38 | 138.61(0.04) | 139.28(0.09) | 139.61(-0.05) | 139.18 | 0.9 | | -0 | 20(-1.3) | -5 | [2] | [2] | [-10] | 52 | -38 | CR | -0.5 | HoldShort? | | (3) | -3 | -20 | -7 | -20 | 0.7,84 | 55 | | 27 | Feb/8 | 15 | 135.22 | 133.53 | 138.56(0.11) | 139.16(0.12) | 139.61(-0) | 139.86 | 1.1 | | -1 | 21(-4.8) | 30 | [7] | [8] | [4] | 81 | -73 | UT | 0.2 | HoldLong? | | (3) | -0 | 9 | 1 | 8 | 1.5,93 | 51 | | 28 | Feb/8 | 14 | 135.22 | 133.53 | 138.41(0.15) | 138.99(0.1) | 139.68(0.02) | 139.57 | 1.1 | | -1 | 26(-2.6) | 20 | [6] | [7] | [-1] | 70 | -71 | CR | -0.1 | HoldShort | | (4) | 1 | -5 | -3 | 9 | 1.1,92 | 51 | | 29 | Feb/8 | 13 | 135.22 | 133.53 | 138.2(0.15) | 138.86(0.12) | 139.66(0.24) | 139.72 | 1.1 | | -1 | 29(-2.3) | 35 | [6] | [17] | [1] | 74 | 17 | UT | 0.1 | OpenLong | | (7) | 10 | -0 | -5 | 19 | 1.3,91 | 51 | | 30 | Feb/8 | 12 | 135.22 | 133.53 | 137.99(0.17) | 138.7(0.13) | 139.32(0.26) | 139.74 | 1.1 | | -1 | 31(-2.2) | 45 | [7] | [18] | [4] | 79 | 20 | UT | 0.3 | HoldLong | | (7) | 11 | 6 | -2 | 20 | 1.4,94 | 51 | | | | |
| 31 | Feb/8 | 11 | 135.22 | 133.53 | 137.76(0.18) | 138.52(0.12) | 138.95(0.23) | 139.53 | 1 | | -1 | 33(-1.5) | 35 | [8] | [16] | [0] | 78 | 1 | UT | 0.4 | HoldLong | | (7) | 10 | -9 | 8 | 20 | 1.3,95 | 51 | | 32 | Feb/8 | 10 | 135.22 | 133.53 | 137.52(0.19) | 138.35(0.12) | 138.63(0.24) | 139.85 | 1.1 | | -1 | 35(0.4) | 45 | [8] | [17] | [10] | 88 | 36 | UT | 0.9 | HoldLong | | (8) | 10 | 12 | 10 | 20 | 1.6,98 | 51 | | 33 | Feb/8 | 9 | 135.22 | 133.53 | 137.26(0.17) | 138.18(0.13) | 138.29(0.17) | 139.44 | 1 | | -1 | 34(-1.3) | 50 | [7] | [14] | [18] | 84 | 26 | UT | 0.8 | HoldLong? | | (7) | 7 | 41 | 6 | 20 | 1.6,94 | 51 | | 34 | Feb/5 | 15 | 134.98 | 132.66 | 137.03(0.15) | 138(0.03) | 138.06(-0.01) | 138.04 | 0.8 | | -3 | 36(-4.4) | 10 | [6] | [3] | [-0] | 55 | -89 | RG | -0 | Wait? | | (5) | -0 | 4 | -6 | -5 | 0.7,87 | 46 | | 35 | Feb/5 | 14 | 134.98 | 132.66 | 136.83(0.15) | 137.96(0.02) | 138.07(-0.01) | 137.91 | 0.7 | | -3 | 40(-1.8) | 5 | [6] | [3] | [-2] | 59 | -79 | CR | -0.1 | HoldShort | | (6) | -0 | -0 | -6 | -7 | 0.7,91 | 46 | | | | |
| 36 | Feb/5 | 13 | 134.98 | 132.66 | 136.62(0.14) | 137.93(-0.02) | 138.08(0.01) | 137.92 | 0.7 | | -3 | 42(-1) | 0 | [6] | [3] | [-3] | 65 | -44 | CR | -0.1 | HoldShort | | (7) | 0 | -7 | -4 | 3 | 0.8,95 | 46 | | 37 | Feb/5 | 12 | 134.98 | 132.66 | 136.43(0.15) | 137.95(0.08) | 138.07(0.01) | 138.17 | 0.8 | | -3 | 43(-0.3) | 10 | [6] | [5] | [-1] | 74 | -24 | CR | 0.1 | HoldShort | | (6) | 0 | -2 | -1 | -4 | 1,99 | 46 | | 38 | Feb/5 | 11 | 134.98 | 132.66 | 136.23(0.16) | 137.84(0.22) | 138.06(0.09) | 138.25 | 0.8 | | -3 | 43(0.3) | 15 | [7] | [11] | [-1] | 78 | 6 | CR | 0.1 | OpenShort | | (7) | 4 | 4 | 1 | -20 | 1.2,98 | 46 | | 39 | Feb/5 | 10 | 134.98 | 132.66 | 136.02(0.15) | 137.54(0.19) | 137.94(0.07) | 138.12 | 0.8 | | -3 | 43(-1.3) | 20 | [6] | [10] | [1] | 76 | 11 | UT | 0.1 | HoldLong | | (6) | 3 | 5 | -1 | -9 | 1.2,96 | 46 | | 40 | Feb/5 | 9 | 134.98 | 132.66 | 135.81(0.19) | 137.28(0.21) | 137.84(0.04) | 137.97 | 0.8 | | -3 | 44(-2.3) | 15 | [8] | [9] | [1] | 76 | -28 | UT | 0.1 | HoldLong? | | (6) | 2 | 4 | 2 | -8 | 1.2,96 | 46 | | | | |
| 41 | Feb/4 | 15 | 134.85 | 132.16 | 135.55(0.22) | 136.99(0.22) | 137.78(-0.04) | 137.83 | 0.8 | | -3 | 46(-7.5) | 10 | [9] | [7] | [-4] | 74 | -69 | CR | 0 | HoldShort? | | (8) | -2 | -9 | -1 | -5 | 1.2,94 | 41 | | 42 | Feb/4 | 14 | 134.85 | 132.16 | 135.26(0.31) | 136.68(0.25) | 137.84(0.16) | 138.14 | 0.8 | | -3 | 54(-4.5) | 40 | [13] | [17] | [6] | 78 | -66 | UT | 0.1 | HoldLong | | (10) | 7 | 14 | -1 | 20 | 1.4,93 | 41 | | 43 | Feb/4 | 13 | 134.85 | 132.16 | 134.84(0.3) | 136.34(0.2) | 137.62(0.35) | 137.66 | 0.7 | | -3 | 58(-4.8) | 35 | [13] | [23] | [1] | 69 | -10 | UT | 0 | OpenLong | | (12) | 15 | 2 | -8 | 20 | 1.2,89 | 41 | | 44 | Feb/4 | 12 | 134.85 | 132.16 | 134.43(0.32) | 136.07(0.27) | 137.13(0.3) | 137.6 | 0.7 | | -3 | 63(-3) | 35 | [13] | [23] | [0] | 76 | -11 | UT | 0.2 | HoldLong | | (13) | 13 | -3 | -3 | 20 | 1.3,93 | 41 | | 45 | Feb/4 | 11 | 134.85 | 132.16 | 134(0.33) | 135.71(0.29) | 136.71(0.37) | 137.69 | 0.7 | | -3 | 66(-0.5) | 35 | [14] | [26] | [-0] | 82 | 39 | UT | 0.4 | HoldLong | | (14) | 16 | -13 | 3 | 20 | 1.4,97 | 41 | | | | |
| 46 | Feb/4 | 10 | 134.85 | 132.16 | 133.56(0.33) | 135.31(0.3) | 136.21(0.5) | 138.12 | 0.8 | | -3 | 67(2.2) | 50 | [14] | [32] | [18] | 93 | 130 | UT | 0.7 | OpenLong | | (15) | 21 | 33 | 5 | 20 | 1.8,98 | 41 | | 47 | Feb/4 | 9 | 134.85 | 132.16 | 133.11(0.29) | 134.9(0.21) | 135.53(0.34) | 137.01 | 0.6 | | -3 | 64(0.9) | 50 | [12] | [23] | [23] | 86 | 80 | UT | 0.6 | HoldLong? | | (13) | 14 | 53 | 3 | 20 | 1.5,98 | 41 | | 48 | Feb/3 | 15 | 134.52 | 131.72 | 132.72(0.24) | 134.61(0.08) | 135.07(0.05) | 135.25 | 0.2 | | -4 | 64(-0.5) | 20 | [10] | [7] | [3] | 73 | -42 | UT | 0.1 | OpenLong? | | (10) | 2 | -7 | 24 | 16 | 1,98 | 37 | | 49 | Feb/3 | 14 | 134.52 | 131.72 | 132.41(0.24) | 134.5(0.12) | 135(0.22) | 135.5 | 0.3 | | -4 | 64(0.7) | 40 | [10] | [15] | [10] | 79 | 45 | UT | 0.2 | HoldLong | | (11) | 9 | 11 | 26 | 20 | 1.2,99 | 37 | | 50 | Feb/3 | 13 | 134.52 | 131.72 | 132.1(0.23) | 134.34(0.17) | 134.7(0.21) | 135.15 | 0.2 | | -4 | 63(0.1) | 35 | [10] | [15] | [9] | 78 | 52 | UT | 0.2 | HoldLong | | (9) | 9 | 13 | 26 | 5 | 1.2,98 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|