|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $125.6500 One month high (close): $141.1700
JPM Daily Change: 2.3% Daily StdDev 2.39% JPM EMA_5_Trend: 1.24% 10Minute StdDev: $1.7942
Latest Price : $138.25(2.3%) | Mon. Feb 8, 2021($0.8) Fri. Feb 5, 2021($0.3) Thu. Feb 4, 2021($1.5) Wed. Feb 3, 2021($1.2) Tue. Feb 2, 2021($2.3) Mon. Feb 1, 2021($0.7) Fri. Jan 29, 2021($1.1) Thu. Jan 28, 2021($1.5)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 0.9
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 9 | 134.85 | 132.16 | 133.11(0.29) | 134.9(0.21) | 135.53(0.34) | 137.01 | 0.6 | | -3 | 64(0.9) | 50 | [12] | [23] | [23] | 86 | 78 | UT | 0.6 | HoldLong? | | (13) | 14 | 53 | 3 | 20 | 1.5,98 | 41 | Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.72%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.9(hourly_sma_10 -1.54%) 134.85(daily_ema_20 -1.58%) 133.11(hourly_sma_20 -2.85%) 132.16(daily_ema_10 -3.54%)
Resistance Levels:
|
| | | 2 | Feb/3 | 15 | 134.52 | 131.72 | 132.72(0.24) | 134.61(0.08) | 135.07(0.05) | 135.25 | 0.2 | | -4 | 64(-0.5) | 15 | [10] | [7] | [-1] | 73 | -44 | CR | 0.1 | HoldShort? | | (10) | 2 | -7 | -2 | 16 | 1,98 | 37 | | 3 | Feb/3 | 14 | 134.52 | 131.72 | 132.41(0.24) | 134.5(0.12) | 135(0.22) | 135.5 | 0.3 | | -4 | 64(0.7) | 30 | [10] | [15] | [5] | 79 | 43 | UT | 0.2 | HoldLong | | (11) | 9 | 11 | -1 | 20 | 1.2,99 | 37 | | 4 | Feb/3 | 13 | 134.52 | 131.72 | 132.1(0.23) | 134.34(0.17) | 134.7(0.21) | 135.15 | 0.2 | | -4 | 63(0.1) | 30 | [10] | [15] | [4] | 78 | 50 | UT | 0.2 | HoldLong | | (9) | 9 | 13 | -3 | 5 | 1.2,98 | 37 | | 5 | Feb/3 | 12 | 134.52 | 131.72 | 131.8(0.24) | 134.11(0.21) | 134.42(0.11) | 134.73 | 0.1 | | -4 | 63(1) | 15 | [10] | [12] | [-1] | 78 | 3 | CR | 0.1 | OpenShort | | (9) | 5 | 1 | -1 | -12 | 1.2,98 | 37 | | | | |
| 6 | Feb/3 | 11 | 134.52 | 131.72 | 131.49(0.22) | 133.83(0.37) | 134.27(0.08) | 134.7 | 0 | | -4 | 62(2.7) | 10 | [9] | [14] | [-4] | 81 | 36 | CR | 0.2 | OpenShort | | (10) | 3 | -6 | 0 | -20 | 1.3,98 | 37 | | 7 | Feb/3 | 10 | 134.52 | 131.72 | 131.2(0.19) | 133.34(0.4) | 134.16(0.12) | 134.9 | 0.1 | | -4 | 60(4) | 25 | [8] | [16] | [9] | 87 | 115 | UT | 0.3 | OpenLong | | (10) | 5 | 27 | -2 | -1 | 1.6,97 | 37 | | 8 | Feb/3 | 9 | 134.52 | 131.72 | 130.96(0.11) | 132.8(0.38) | 134(0.01) | 134.01 | -0.1 | | -4 | 56(2.8) | -10 | [5] | [10] | [0] | 81 | 122 | RG | 0 | Wait? | | (7) | 0 | 8 | -6 | -15 | 1.4,96 | 37 | | 9 | Feb/2 | 15 | 134.09 | 131.72 | 130.81(0.11) | 132.3(0.37) | 133.99(0.14) | 133.74 | -0.1 | | -4 | 53(8.1) | -15 | [5] | [14] | [-4] | 81 | 144 | CR | -0.1 | OpenShort? | | (5) | 6 | -8 | -9 | -1 | 1.4,96 | 34 | | 10 | Feb/2 | 14 | 134.09 | 131.72 | 130.67(0.13) | 131.81(0.37) | 133.8(0.31) | 134.01 | -0 | | -4 | 45(3.2) | 5 | [5] | [21] | [0] | 92 | 208 | RG | 0.1 | Wait | | (5) | 13 | -4 | -7 | 20 | 1.7,99 | 34 | | | | |
| 11 | Feb/2 | 13 | 134.09 | 131.72 | 130.5(0.11) | 131.33(0.38) | 133.38(0.65) | 134.14 | 0 | | -4 | 41(3.7) | 25 | [5] | [35] | [7] | 100 | 334 | UT | 0.4 | HoldLong | | (6) | 27 | 1 | 4 | 20 | 2,100 | 34 | | 12 | Feb/2 | 12 | 134.09 | 131.72 | 130.36(0.09) | 130.83(0.4) | 132.51(0.69) | 134.11 | 0 | | -4 | 38(4.3) | 25 | [4] | [37] | [12] | 108 | 374 | UT | 1 | HoldLong | | (5) | 28 | 5 | 18 | 20 | 2.3,100 | 34 | | 13 | Feb/2 | 11 | 134.09 | 131.72 | 130.24(0.08) | 130.31(0.35) | 131.6(0.76) | 133.94 | -0 | | -4 | 33(5.3) | 25 | [3] | [39] | [29] | 113 | 391 | UT | 1.6 | HoldLong | | (3) | 31 | 35 | 45 | 20 | 2.5,100 | 34 | | 14 | Feb/2 | 10 | 134.09 | 131.72 | 130.13(0.07) | 129.85(0.28) | 130.6(0.6) | 132.8 | -0.3 | | -4 | 28(3.3) | 20 | [3] | [31] | [24] | 88 | 291 | UT | 1.8 | OpenLong | | (2) | 25 | 27 | 42 | 20 | 2.2,83 | 34 | | 15 | Feb/2 | 9 | 134.09 | 131.72 | 130.04(0.05) | 129.49(0.27) | 129.83(0.43) | 131.92 | -0.5 | | -4 | 25(1.9) | 30 | [2] | [23] | [34] | 55 | 199 | UT | 1.9 | OpenLong? | | (2) | 18 | 66 | 36 | 20 | 1.7,62 | 34 | | | | |
| 16 | Feb/1 | 15 | 133.75 | 132.08 | 130.04(0) | 129.15(0.07) | 129.28(0.1) | 129.8 | -0.8 | | -5 | 23(0.1) | -10 | [0] | [4] | [6] | -21 | 15 | UR | 0.5 | SmallShort? | | (-1) | 4 | 8 | 10 | 20 | -0.2,34 | 31 | | 17 | Feb/1 | 14 | 133.75 | 132.08 | 129.96(0.05) | 129.06(-0.04) | 129.15(0.1) | 129.56 | -0.9 | | -5 | 23(-1.7) | 10 | [2] | [2] | [9] | -38 | -57 | RG | 0.4 | Wait | | (-0) | 4 | 19 | 2 | 20 | -0.4,22 | 31 | | 18 | Feb/1 | 13 | 133.75 | 132.08 | 129.89(0.04) | 129.11(-0.17) | 129.03(-0.06) | 128.95 | -1 | | -5 | 25(-0.5) | -0 | [2] | [-7] | [2] | -54 | -124 | RG | -0.1 | Wait | | (2) | -3 | 2 | -5 | 20 | -0.8,16 | 31 | | 19 | Feb/1 | 12 | 133.75 | 132.08 | 129.84(0.02) | 129.33(-0.15) | 129.1(-0.04) | 128.9 | -1 | | -5 | 25(-0.6) | -15 | [1] | [-6] | [-3] | -52 | -100 | DR | -0.2 | OpenShort | | (2) | -2 | -9 | -4 | 11 | -0.8,18 | 31 | | 20 | Feb/1 | 11 | 133.75 | 132.08 | 129.81(0.03) | 129.52(-0.12) | 129.15(0.1) | 129.17 | -1 | | -5 | 26(-0.4) | -15 | [1] | [0] | [-0] | -45 | -55 | RG | 0 | Wait | | (1) | 4 | -0 | -4 | 5 | -0.5,18 | 31 | | | | |
| 21 | Feb/1 | 10 | 133.75 | 132.08 | 129.77(0.02) | 129.68(-0.16) | 129.02(0.03) | 129.18 | -1 | | -5 | 26(-0.5) | -20 | [1] | [-4] | [3] | -40 | -62 | RG | 0.1 | Wait | | (2) | 1 | 8 | -1 | 5 | -0.5,23 | 31 | | 22 | Feb/1 | 9 | 133.75 | 132.08 | 129.74(0.02) | 129.89(-0.22) | 128.98(-0.17) | 128.93 | -1 | | -5 | 27(-0.8) | -40 | [1] | [-13] | [-5] | -39 | -124 | DR | -0 | OpenShort? | | (1) | -7 | -13 | 0 | -5 | -0.6,26 | 31 | | 23 | Jan/29 | 15 | 133.68 | 132.95 | 129.72(0.05) | 130.17(-0.18) | 129.2(-0.28) | 129.33 | -0.9 | | -3 | 27(-2) | -20 | [2] | [-17] | [0] | -34 | -153 | RG | 0.1 | Wait? | | (1) | -12 | 6 | -7 | -5 | -0.3,24 | 35 | | 24 | Jan/29 | 14 | 133.68 | 132.95 | 129.66(-0.11) | 130.41(-0.15) | 129.56(-0.26) | 129.13 | -1 | | -3 | 29(-2.2) | -50 | [-5] | [-17] | [1] | -36 | 4 | DP | -0.3 | OpenShort | | (2) | -11 | 20 | -18 | -20 | -0.4,24 | 35 | | 25 | Jan/29 | 13 | 133.68 | 132.95 | 129.8(-0.16) | 130.6(-0.15) | 129.9(-0.34) | 128.51 | -1.1 | | -3 | 32(-1.3) | -50 | [-7] | [-21] | [-16] | -40 | -24 | DT | -0.9 | OpenShort | | (-6) | -14 | -15 | -26 | -20 | -0.9,33 | 35 | | | | |
| 26 | Jan/29 | 12 | 133.68 | 132.95 | 130(-0.14) | 130.8(-0.05) | 130.34(-0.35) | 128.98 | -1 | | -3 | 33(-0.9) | -50 | [-6] | [-19] | [-20] | -12 | -26 | DT | -0.9 | OpenShort | | (-6) | -14 | -33 | -14 | -20 | -0.7,56 | 35 | | 27 | Jan/29 | 11 | 133.68 | 132.95 | 130.18(-0.09) | 130.87(0.16) | 130.8(-0.26) | 130.05 | -0.8 | | -3 | 34(-1) | -50 | [-4] | [-11] | [-18] | 19 | 15 | DT | -0.5 | OpenShort | | (-4) | -11 | -34 | -4 | -20 | -0.1,71 | 35 | | 28 | Jan/29 | 10 | 133.68 | 132.95 | 130.29(-0.04) | 130.67(0.25) | 131.14(-0.09) | 131.14 | -0.5 | | -3 | 35(-0.8) | -25 | [-2] | [-2] | [1] | 38 | 87 | DP | 0 | OpenShort | | (-2) | -4 | 10 | -1 | -20 | 0.5,75 | 35 | | 29 | Jan/29 | 9 | 133.68 | 132.95 | 130.34(-0.06) | 130.34(0.18) | 131.25(-0.04) | 130.82 | -0.6 | | -3 | 36(-1.3) | -30 | [-3] | [-1] | [-1] | 30 | 92 | DT | -0.3 | OpenShort? | | (-2) | -2 | 4 | -5 | -11 | 0.3,72 | 35 | | 30 | Jan/28 | 15 | 133.59 | 134.18 | 130.41(-0.08) | 130.1(0.19) | 131.3(0.03) | 130.7 | -0.6 | | 1 | 37(0.2) | -25 | [-3] | [2] | [-7] | 32 | 108 | RG | -0.3 | Wait? | | (-2) | 1 | -18 | -1 | -7 | 0.2,77 | 38 | | | | |
| 31 | Jan/28 | 14 | 133.59 | 134.18 | 130.51(-0.03) | 129.86(0.2) | 131.26(0.25) | 131.28 | -0.5 | | 1 | 37(-0.5) | 10 | [-1] | [12] | [-1] | 42 | 154 | RG | 0 | Wait | | (-2) | 10 | -15 | 10 | 20 | 0.4,82 | 38 | | 32 | Jan/28 | 13 | 133.59 | 134.18 | 130.55(-0.01) | 129.6(0.26) | 130.93(0.57) | 131.77 | -0.4 | | 1 | 37(-0.1) | 30 | [-0] | [27] | [10] | 46 | 245 | UR | 0.5 | SmallShort | | (-1) | 24 | 3 | 22 | 20 | 0.7,78 | 38 | | 33 | Jan/28 | 12 | 133.59 | 134.18 | 130.56(-0.01) | 129.27(0.28) | 130.19(0.58) | 131.68 | -0.4 | | 1 | 37(0.1) | 40 | [-0] | [28] | [17] | 34 | 247 | UR | 0.8 | SmallShort | | (-1) | 24 | 19 | 28 | 20 | 0.6,69 | 38 | | 34 | Jan/28 | 11 | 133.59 | 134.18 | 130.58(-0.01) | 128.9(-0.08) | 129.43(0.41) | 131.07 | -0.5 | | 1 | 37(0.1) | 45 | [-0] | [13] | [22] | 12 | 153 | UR | 0.9 | SmallShort | | (-1) | 17 | 18 | 32 | 20 | 0.3,54 | 38 | | 35 | Jan/28 | 10 | 133.59 | 134.18 | 130.59(-0.01) | 129.01(-0.16) | 128.9(0.35) | 130.49 | -0.6 | | 1 | 37(-0.3) | 45 | [-0] | [9] | [22] | -21 | 88 | UR | 0.9 | SmallShort | | (-2) | 15 | 26 | 22 | 20 | -0.1,32 | 38 | | | | |
| 36 | Jan/28 | 9 | 133.59 | 134.18 | 130.6(-0.07) | 129.21(-0.22) | 128.46(0.16) | 129.65 | -0.8 | | 1 | 37(0.1) | 40 | [-3] | [-1] | [24] | -49 | 43 | RG | 0.7 | Wait? | | (-2) | 7 | 50 | 10 | 20 | -0.5,14 | 38 | | 37 | Jan/27 | 15 | 133.4 | 135.19 | 130.7(-0.14) | 129.5(-0.32) | 128.26(-0.06) | 128.07 | -1 | | 2 | 37(1.6) | -5 | [-6] | [-13] | [1] | -84 | -72 | RG | -0.1 | Wait? | | (-6) | -3 | 5 | 1 | -12 | -1.5,4 | 47 | | 38 | Jan/27 | 14 | 133.4 | 135.19 | 130.88(-0.23) | 129.92(-0.32) | 128.34(-0.03) | 127.9 | -1.1 | | 2 | 36(0.8) | -40 | [-9] | [-13] | [-8] | -86 | -6 | DT | -0.2 | HoldShort | | (-6) | -1 | -16 | 2 | -20 | -1.6,4 | 47 | | 39 | Jan/27 | 13 | 133.4 | 135.19 | 131.19(-0.21) | 130.34(-0.3) | 128.38(-0.57) | 128.41 | -1 | | 2 | 35(0.8) | -50 | [-9] | [-34] | [-1] | -80 | -141 | DT | 0 | HoldShort | | (-9) | -23 | 5 | 4 | -20 | -1.5,8 | 47 | | 40 | Jan/27 | 12 | 133.4 | 135.19 | 131.46(-0.22) | 130.73(-0.33) | 129.12(-0.65) | 128.25 | -1 | | 2 | 34(1.9) | -50 | [-9] | [-38] | [-9] | -87 | -181 | DT | -0.5 | OpenShort | | (-9) | -27 | -13 | 3 | -20 | -1.8,8 | 47 | | | | |
| 41 | Jan/27 | 11 | 133.4 | 135.19 | 131.74(-0.2) | 131.16(-0.26) | 129.97(-0.59) | 128.67 | -0.9 | | 2 | 32(2.3) | -50 | [-8] | [-34] | [-9] | -91 | -176 | DT | -0.8 | OpenShort | | (-9) | -24 | 7 | -31 | -20 | -1.9,7 | 47 | | 42 | Jan/27 | 10 | 133.4 | 135.19 | 132.01(-0.2) | 131.5(-0.28) | 130.74(-0.58) | 128.46 | -1 | | 2 | 30(4.1) | -50 | [-8] | [-34] | [-10] | -91 | -214 | DT | -1.5 | OpenShort | | (-9) | -24 | 12 | -31 | -20 | -2.3,17 | 47 | | 43 | Jan/27 | 9 | 133.4 | 135.19 | 132.27(-0.2) | 131.86(-0.3) | 131.5(-0.61) | 128.08 | -1 | | 2 | 26(7) | -50 | [-8] | [-36] | [-57] | -97 | -271 | DT | -2.6 | OpenShort? | | (-9) | -25 | -124 | -31 | -20 | -3.2,33 | 47 | | 44 | Jan/26 | 15 | 133.34 | 136.47 | 132.53(-0.07) | 132.25(0.05) | 132.31(-0.02) | 132.11 | -0.2 | | 7 | 19(-2) | 10 | [-3] | [-2] | [-5] | 3 | 36 | RG | -0.2 | Wait? | | (-2) | -1 | -12 | 6 | -20 | -0.4,63 | 67 | | 45 | Jan/26 | 14 | 133.34 | 136.47 | 132.62(-0.1) | 132.18(0.15) | 132.34(-0.01) | 132.5 | -0.2 | | 7 | 21(-2) | 15 | [-4] | [1] | [-0] | 1 | 88 | RG | 0.1 | Wait | | (-2) | -0 | -1 | 6 | -14 | -0.1,53 | 67 | | | | |
| 46 | Jan/26 | 13 | 133.34 | 136.47 | 132.75(-0.1) | 131.99(0.07) | 132.36(0.07) | 132.52 | -0.2 | | 7 | 23(-1.2) | 25 | [-4] | [2] | [5] | -5 | 98 | UR | 0.1 | SmallShort | | (-5) | 3 | 8 | 6 | 15 | -0.2,50 | 67 | | 47 | Jan/26 | 12 | 133.34 | 136.47 | 132.88(-0.1) | 131.89(0.04) | 132.27(0.03) | 132.27 | -0.2 | | 7 | 24(-0.7) | 15 | [-4] | [-0] | [2] | -16 | 58 | UR | 0 | SmallShort | | (-5) | 1 | 4 | 2 | 8 | -0.5,47 | 67 | | 48 | Jan/26 | 11 | 133.34 | 136.47 | 133.01(-0.09) | 131.84(-0.14) | 132.23(0.03) | 132.15 | -0.2 | | 7 | 25(-0.4) | 15 | [-4] | [-4] | [2] | -18 | 38 | RG | -0.1 | Wait | | (-5) | 1 | -3 | -6 | 20 | -0.7,50 | 67 | | 49 | Jan/26 | 10 | 133.34 | 136.47 | 133.14(-0.09) | 132.03(-0.12) | 132.19(0.13) | 132.24 | -0.2 | | 7 | 25(-0.4) | 25 | [-4] | [1] | [-2] | -22 | 53 | RG | 0 | Wait | | (-4) | 5 | -11 | -7 | 20 | -0.7,46 | 67 | | 50 | Jan/26 | 9 | 133.34 | 136.47 | 133.25(-0.09) | 132.19(-0.1) | 132.02(0.31) | 132.59 | -0.1 | | 7 | 25(-0.8) | 35 | [-4] | [9] | [7] | -22 | 120 | UR | 0.4 | SmallShort? | | (-3) | 13 | 15 | -7 | 20 | -0.5,41 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|