|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $118.3000 One month high (close): $141.1700
JPM Daily Change: 0.58% Daily StdDev 2.45% JPM EMA_5_Trend: 0.77% 10Minute StdDev: $1.2325
Latest Price : $141.17(0.58%) | Fri. Jan 15, 2021($1.6) Thu. Jan 14, 2021($1.4) Wed. Jan 13, 2021($1) Tue. Jan 12, 2021($2.1) Mon. Jan 11, 2021($1.1) Fri. Jan 8, 2021($1) Thu. Jan 7, 2021($2.8) Wed. Jan 6, 2021($3.1)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.7
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 14 | 129.02 | 134.53 | 140.54(0.15) | 140.96(0.25) | 142.04(0.09) | 142.07 | 1.8 | | 20 | 18(-0.9) | 50 | [6] | [15] | [-3] | 73 | -15 | CR | 0 | HoldShort | | (4) | 4 | -10 | -2 | 5 | 1.2,93 | 88 | Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.21%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.96(hourly_sma_10 -0.78%) 140.54(hourly_sma_20 -1.08%) 134.53(daily_ema_10 -5.31%) 129.02(daily_ema_20 -9.19%)
Resistance Levels:
|
| | | 2 | Jan/14 | 13 | 129.02 | 134.53 | 140.33(0.17) | 140.61(0.25) | 141.91(0.34) | 142.42 | 1.9 | | 20 | 19(-0.3) | 50 | [7] | [26] | [10] | 81 | 68 | UT | 0.4 | HoldLong | | (7) | 14 | 21 | 1 | 20 | 1.5,93 | 88 | | 3 | Jan/14 | 12 | 129.02 | 134.53 | 140.1(0.15) | 140.25(0.19) | 141.43(0.25) | 141.7 | 1.8 | | 20 | 20(-1.7) | 50 | [6] | [20] | [2] | 71 | 24 | UT | 0.2 | OpenLong | | (6) | 10 | -4 | 5 | 20 | 1.1,93 | 88 | | 4 | Jan/14 | 11 | 129.02 | 134.53 | 139.89(0.19) | 139.98(0.1) | 141.08(0.36) | 141.84 | 1.8 | | 20 | 21(-1.5) | 50 | [8] | [23] | [6] | 80 | 42 | UT | 0.5 | HoldLong | | (7) | 15 | -10 | 20 | 20 | 1.3,97 | 88 | | 5 | Jan/14 | 10 | 129.02 | 134.53 | 139.62(0.21) | 139.84(0.09) | 140.58(0.5) | 142.16 | 1.8 | | 20 | 23(-0.2) | 50 | [9] | [29] | [18] | 77 | 96 | UT | 1 | HoldLong | | (9) | 20 | 21 | 20 | 20 | 1.6,87 | 88 | | | | |
| 6 | Jan/14 | 9 | 129.02 | 134.53 | 139.32(0.18) | 139.71(0.05) | 139.88(0.41) | 141.44 | 1.7 | | 20 | 23(-0.6) | 50 | [7] | [24] | [23] | 57 | 76 | UT | 1 | OpenLong? | | (8) | 17 | 42 | 17 | 20 | 1.3,74 | 88 | | 7 | Jan/13 | 15 | 127.95 | 132.96 | 139.06(0.14) | 139.64(-0.09) | 139.3(0.16) | 140.03 | 1.8 | | 19 | 24(-2.8) | 50 | [6] | [11] | [5] | 19 | -28 | UT | 0.4 | OpenLong? | | (6) | 7 | 3 | 8 | 20 | 0.6,54 | 89 | | 8 | Jan/13 | 14 | 127.95 | 132.96 | 138.87(0.15) | 139.77(-0.09) | 139.07(0.13) | 139.92 | 1.8 | | 19 | 26(-2) | 50 | [6] | [10] | [9] | 16 | -35 | UT | 0.5 | OpenLong | | (6) | 5 | 18 | 4 | 20 | 0.6,51 | 89 | | 9 | Jan/13 | 13 | 127.95 | 132.96 | 138.67(0.15) | 139.9(-0.1) | 138.89(-0.16) | 139.34 | 1.7 | | 19 | 28(-2.2) | 50 | [6] | [-2] | [5] | 5 | -135 | RG | 0.2 | Wait | | (5) | -7 | 20 | -6 | -6 | 0.4,45 | 89 | | 10 | Jan/13 | 12 | 127.95 | 132.96 | 138.46(0.14) | 140.04(-0.05) | 139.11(-0.31) | 138.67 | 1.6 | | 19 | 31(-1.3) | 50 | [6] | [-7] | [-6] | -5 | -194 | DR | -0.2 | OpenShort | | (5) | -13 | 3 | -15 | -20 | 0.1,43 | 89 | | | | |
| 11 | Jan/13 | 11 | 127.95 | 132.96 | 138.26(0.11) | 140.11(0.04) | 139.54(-0.31) | 138.56 | 1.6 | | 19 | 32(-1.5) | 50 | [5] | [-6] | [-14] | 4 | -165 | DR | -0.5 | OpenShort | | (6) | -13 | -9 | -22 | -20 | 0.1,51 | 89 | | 12 | Jan/13 | 10 | 127.95 | 132.96 | 138.1(0.14) | 140.05(0.08) | 139.97(-0.35) | 138.87 | 1.6 | | 19 | 33(-1.3) | 50 | [6] | [-6] | [-11] | 22 | -163 | DR | -0.5 | OpenShort | | (6) | -14 | -4 | -20 | -20 | 0.3,64 | 89 | | 13 | Jan/13 | 9 | 127.95 | 132.96 | 137.91(0.15) | 139.94(0.11) | 140.46(-0.32) | 139.01 | 1.6 | | 19 | 35(-0.4) | 45 | [6] | [-4] | [-22] | 40 | -146 | DR | -0.6 | OpenShort? | | (6) | -13 | -43 | -16 | -20 | 0.5,77 | 89 | | 14 | Jan/12 | 15 | 126.82 | 131.4 | 137.7(0.18) | 139.79(0.28) | 140.92(-0.04) | 140.45 | 2.2 | | 18 | 35(-1.7) | 50 | [7] | [11] | [-8] | 69 | 15 | CR | -0.2 | HoldShort? | | (9) | -2 | -11 | -11 | -20 | 1.2,89 | 81 | | 15 | Jan/12 | 14 | 126.82 | 131.4 | 137.45(0.18) | 139.4(0.33) | 140.98(0.21) | 140.81 | 2.2 | | 18 | 37(1.8) | 50 | [7] | [22] | [-1] | 82 | 115 | CR | -0.1 | OpenShort | | (8) | 9 | 3 | -11 | 1 | 1.5,94 | 81 | | | | |
| 16 | Jan/12 | 13 | 126.82 | 131.4 | 137.2(0.18) | 138.94(0.33) | 140.69(0.4) | 140.73 | 2.2 | | 18 | 35(2.2) | 50 | [7] | [30] | [-6] | 87 | 183 | CR | 0 | OpenShort | | (8) | 16 | -17 | -12 | 20 | 1.6,97 | 81 | | 17 | Jan/12 | 12 | 126.82 | 131.4 | 136.95(0.2) | 138.49(0.38) | 140.13(0.51) | 141.29 | 2.3 | | 18 | 33(3.9) | 50 | [8] | [35] | [4] | 103 | 250 | TP | 0.6 | OpenShort | | (9) | 21 | -0 | -5 | 20 | 2.1,100 | 81 | | 18 | Jan/12 | 11 | 126.82 | 131.4 | 136.68(0.2) | 137.97(0.39) | 139.42(0.54) | 141.3 | 2.3 | | 18 | 29(5.3) | 50 | [8] | [37] | [13] | 115 | 278 | UT | 1 | HoldLong | | (9) | 22 | 16 | 6 | 20 | 2.6,100 | 81 | | 19 | Jan/12 | 10 | 126.82 | 131.4 | 136.41(0.15) | 137.43(0.41) | 138.67(0.62) | 140.75 | 2.2 | | 18 | 24(5.1) | 50 | [6] | [40] | [23] | 123 | 325 | UT | 1.4 | HoldLong | | (8) | 25 | 41 | 13 | 20 | 2.9,100 | 81 | | 20 | Jan/12 | 9 | 126.82 | 131.4 | 136.2(0.06) | 136.87(0.34) | 137.82(0.47) | 139.38 | 2 | | 18 | 19(3.6) | 50 | [2] | [31] | [22] | 118 | 288 | UT | 1.3 | HoldLong? | | (5) | 19 | 44 | 15 | 20 | 2.7,100 | 81 | | | | |
| 21 | Jan/11 | 15 | 125.74 | 129.86 | 136.12(0.05) | 136.41(0.19) | 137.18(0.24) | 137.93 | 2.1 | | 16 | 15(-7.7) | 50 | [2] | [19] | [8] | 98 | 142 | UT | 0.8 | HoldLong? | | (0) | 10 | 5 | 18 | 20 | 1.9,100 | 84 | | 22 | Jan/11 | 14 | 125.74 | 129.86 | 136.05(0.23) | 136.15(0.2) | 136.85(0.25) | 137.76 | 2.1 | | 16 | 23(-3.1) | 50 | [9] | [21] | [9] | 83 | -33 | UT | 0.7 | HoldLong | | (2) | 10 | 8 | 18 | 20 | 1.3,100 | 84 | | 23 | Jan/11 | 13 | 125.74 | 129.86 | 135.74(0.21) | 135.87(0.2) | 136.51(0.23) | 137.5 | 2.1 | | 16 | 26(-1.2) | 50 | [9] | [20] | [15] | 72 | -19 | UT | 0.7 | OpenLong | | (10) | 9 | 30 | 13 | 20 | 1.2,92 | 84 | | 24 | Jan/11 | 12 | 125.74 | 129.86 | 135.46(0.15) | 135.61(0.08) | 136.2(0.21) | 136.53 | 1.9 | | 16 | 27(-2.3) | 50 | [6] | [16] | [7] | 44 | -16 | UT | 0.2 | OpenLong | | (8) | 9 | 11 | 7 | 20 | 0.7,76 | 84 | | 25 | Jan/11 | 11 | 125.74 | 129.86 | 135.26(0.16) | 135.5(0.03) | 135.92(0.21) | 136.18 | 1.8 | | 16 | 29(-2.5) | 50 | [7] | [15] | [2] | 28 | -36 | UT | 0.2 | OpenLong | | (6) | 9 | -3 | 4 | 20 | 0.6,63 | 84 | | | | |
| 26 | Jan/11 | 10 | 125.74 | 129.86 | 135.05(0.18) | 135.46(0.04) | 135.64(0.13) | 136.28 | 1.9 | | 16 | 32(-2.6) | 50 | [7] | [12] | [6] | 34 | -54 | UT | 0.4 | OpenLong | | (7) | 5 | 6 | 6 | 20 | 0.7,66 | 84 | | 27 | Jan/11 | 9 | 125.74 | 129.86 | 134.81(0.19) | 135.41(0.02) | 135.46(0.17) | 136.07 | 1.8 | | 16 | 34(-3.6) | 50 | [8] | [14] | [4] | 23 | -54 | UT | 0.3 | OpenLong? | | (7) | 7 | 4 | 3 | 20 | 0.6,58 | 84 | | 28 | Jan/8 | 15 | 124.81 | 128.46 | 134.56(0.22) | 135.39(0.01) | 135.23(0.16) | 135.95 | 2.2 | | 14 | 38(-17.4) | 50 | [9] | [13] | [11] | 15 | -75 | UT | 0.3 | OpenLong? | | (8) | 7 | 26 | -3 | 20 | 0.6,50 | 81 | | 29 | Jan/8 | 14 | 124.81 | 128.46 | 134.27(0.35) | 135.38(-0.11) | 135.01(-0.06) | 135.11 | 2.1 | | 14 | 55(-8.8) | 50 | [14] | [3] | [4] | 16 | -295 | UT | 0 | OpenLong | | (8) | -2 | 10 | -3 | 9 | 0.3,58 | 81 | | 30 | Jan/8 | 13 | 124.81 | 128.46 | 133.8(0.33) | 135.53(-0.21) | 135.09(-0.14) | 134.79 | 2 | | 14 | 64(-7.2) | 50 | [13] | [-3] | [-6] | 15 | -285 | DR | -0.1 | OpenShort | | (15) | -6 | -18 | -7 | 7 | 0.3,57 | 81 | | | | |
| 31 | Jan/8 | 12 | 124.81 | 128.46 | 133.36(0.35) | 135.82(-0.1) | 135.28(-0.06) | 135.36 | 2.1 | | 14 | 71(-5.3) | 50 | [14] | [3] | [2] | 23 | -205 | UT | 0 | OpenLong | | (15) | -2 | 13 | -8 | -6 | 0.6,58 | 81 | | 32 | Jan/8 | 11 | 124.81 | 128.46 | 132.89(0.34) | 135.95(0.25) | 135.37(-0.12) | 134.95 | 2 | | 14 | 77(-6.4) | 50 | [14] | [7] | [-9] | 24 | -200 | CR | -0.1 | HoldShort | | (15) | -5 | 4 | -11 | -20 | 0.5,61 | 81 | | 33 | Jan/8 | 10 | 124.81 | 128.46 | 132.43(0.39) | 135.61(0.22) | 135.54(-0.16) | 134.83 | 2 | | 14 | 83(-4.6) | 50 | [16] | [6] | [-15] | 35 | -240 | CR | -0.2 | HoldShort | | (15) | -7 | -21 | -9 | -20 | 0.6,70 | 81 | | 34 | Jan/8 | 9 | 124.81 | 128.46 | 131.92(0.41) | 135.31(0.22) | 135.75(-0.17) | 135.51 | 2.1 | | 14 | 88(-1.9) | 50 | [17] | [5] | [-6] | 48 | -172 | CR | -0.1 | HoldShort? | | (18) | -7 | -8 | -6 | -20 | 0.8,78 | 81 | | 35 | Jan/7 | 15 | 124.01 | 127.3 | 131.38(0.4) | 135.02(0.29) | 135.98(-0.28) | 135.77 | 2.7 | | 14 | 90(-13.8) | 50 | [16] | [3] | [-3] | 56 | -131 | CR | -0 | HoldShort? | | (19) | -11 | -0 | -7 | -20 | 1,81 | 77 | | | | |
| 36 | Jan/7 | 14 | 124.01 | 127.3 | 130.86(0.38) | 134.63(0.31) | 136.36(-0.13) | 135.78 | 2.7 | | 14 | 103(0.9) | 50 | [15] | [9] | [-2] | 62 | -21 | CR | -0.1 | HoldShort | | (17) | -5 | -1 | -9 | -6 | 1.1,84 | 77 | | 37 | Jan/7 | 13 | 124.01 | 127.3 | 130.37(0.39) | 134.22(0.36) | 136.53(0.63) | 135.81 | 2.7 | | 14 | 102(2.1) | 50 | [16] | [41] | [-2] | 67 | 194 | CR | -0.2 | HoldShort | | (17) | 26 | -3 | -12 | 7 | 1.2,87 | 77 | | 38 | Jan/7 | 12 | 124.01 | 127.3 | 129.86(0.4) | 133.74(0.44) | 135.68(0.6) | 135.91 | 2.7 | | 14 | 100(3.1) | 50 | [16] | [42] | [-7] | 77 | 228 | CR | 0.1 | OpenShort | | (18) | 24 | -21 | -10 | 20 | 1.4,92 | 77 | | 39 | Jan/7 | 11 | 124.01 | 127.3 | 129.35(0.44) | 133.15(0.82) | 134.87(0.6) | 136.61 | 2.9 | | 14 | 97(6.6) | 50 | [18] | [50] | [-9] | 90 | 279 | CR | 0.4 | OpenShort | | (18) | 24 | -33 | 4 | 10 | 1.7,97 | 77 | | 40 | Jan/7 | 10 | 124.01 | 127.3 | 128.78(0.47) | 132.07(0.89) | 134.06(0.87) | 137.69 | 3.1 | | 14 | 91(12.4) | 50 | [19] | [62] | [20] | 104 | 445 | UT | 0.9 | HoldLong | | (21) | 35 | 32 | 5 | 20 | 2.3,96 | 77 | | | | |
| 41 | Jan/7 | 9 | 124.01 | 127.3 | 128.18(0.4) | 130.91(0.83) | 132.91(0.77) | 136.65 | 2.9 | | 14 | 78(13.5) | 50 | [16] | [56] | [65] | 106 | 458 | UT | 1.1 | HoldLong? | | (19) | 31 | 162 | 1 | 20 | 2.5,93 | 77 | | 42 | Jan/6 | 15 | 123.25 | 125.83 | 127.66(0.16) | 129.83(0.44) | 131.9(0.08) | 131.53 | 2.5 | | 10 | 65(-15.6) | 50 | [7] | [16] | [-5] | 78 | 163 | CR | -0.1 | OpenShort? | | (9) | 3 | -12 | -10 | 1 | 1.4,93 | 74 | | 43 | Jan/6 | 14 | 123.25 | 125.83 | 127.46(0.2) | 129.26(0.57) | 131.8(0.28) | 131.9 | 2.6 | | 10 | 80(5.6) | 50 | [8] | [28] | [-7] | 90 | 220 | CR | 0 | OpenShort | | (8) | 11 | -20 | -9 | 18 | 1.7,97 | 74 | | 44 | Jan/6 | 13 | 123.25 | 125.83 | 127.2(0.25) | 128.52(0.62) | 131.43(1.04) | 132.54 | 2.8 | | 10 | 75(9) | 50 | [10] | [60] | [13] | 103 | 430 | UT | 0.4 | HoldLong | | (10) | 42 | 20 | -2 | 20 | 2.1,100 | 74 | | 45 | Jan/6 | 12 | 123.25 | 125.83 | 126.89(0.24) | 127.73(0.5) | 130.08(0.91) | 131.92 | 2.6 | | 10 | 66(9.4) | 50 | [10] | [52] | [13] | 108 | 388 | UT | 0.8 | HoldLong | | (10) | 37 | 10 | -0 | 20 | 2.3,100 | 74 | | | | |
| 46 | Jan/6 | 11 | 123.25 | 125.83 | 126.59(0.22) | 127.09(0.45) | 128.91(0.9) | 131.6 | 2.5 | | 10 | 56(11.1) | 50 | [9] | [51] | [25] | 118 | 405 | UT | 1.4 | HoldLong | | (10) | 37 | 18 | 40 | 20 | 2.7,100 | 74 | | 47 | Jan/6 | 10 | 123.25 | 125.83 | 126.31(0.2) | 126.52(0.42) | 127.76(0.81) | 131.02 | 2.3 | | 10 | 45(12.7) | 50 | [8] | [46] | [29] | 110 | 372 | UT | 2.2 | HoldLong | | (9) | 33 | 31 | 34 | 20 | 3.1,82 | 74 | | 48 | Jan/6 | 9 | 123.25 | 125.83 | 126.06(0.19) | 125.99(0.35) | 126.73(0.89) | 130.05 | 2 | | 10 | 33(13.7) | 50 | [8] | [48] | [65] | 109 | 351 | UT | 3.1 | HoldLong? | | (7) | 36 | 140 | 36 | 20 | 3.7,66 | 74 | | 49 | Jan/5 | 15 | 122.73 | 124.98 | 125.82(0.02) | 125.55(0.05) | 125.62(0.19) | 125.82 | 1.1 | | 7 | 19(-4.6) | 45 | [1] | [11] | [-2] | -2 | 29 | CR | 0.3 | HoldShort? | | (1) | 8 | -7 | -1 | 5 | 0,48 | 71 | | 50 | Jan/5 | 14 | 122.73 | 124.98 | 125.79(0.02) | 125.49(0.03) | 125.38(0.09) | 126.04 | 1.2 | | 7 | 23(-0.2) | 50 | [1] | [6] | [5] | 9 | 25 | UT | 1 | OpenLong | | (1) | 4 | 6 | 3 | 20 | 0.4,49 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|