|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 15, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $114.5700 One month high (close): $123.3200
JPM Daily Change: 1.71% Daily StdDev 2.39% JPM EMA_5_Trend: -0.28% 10Minute StdDev: $0.6046
Latest Price : $120.32(1.71%) | Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.6) Tue. Dec 15, 2020($0.6) Mon. Dec 14, 2020($0.5) Fri. Dec 11, 2020($0.6) Thu. Dec 10, 2020($0.7) Wed. Dec 9, 2020($0.5) Tue. Dec 8, 2020($0.4)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.2
| | Tue. Dec. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 10 | 119.71 | 120.84 | 119.48(-0.06) | 119.41(-0.07) | 119.04(-0.08) | 119.03 | -0.3 | | 3 | 22(-0.1) | 5 | [-3] | [-5] | [-3] | -46 | 2 | RG | -0 | Wait | | (-2) | -3 | -7 | -2 | -7 | -0.8,24 | 41 | Sample size 50 Avg positive next hour return: 0.21%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: %
Up Forces: 119.71(daily_ema_20 0.57%) 120.84(daily_ema_10 1.52%)
Down Forces:
Support Levels:
Resistance Levels: 119.41(weak_hourly_sma_10 0.32%) 119.48(weak_hourly_sma_20 0.38%)
|
| | | 2 | Dec/15 | 9 | 119.71 | 120.84 | 119.55(-0.04) | 119.49(-0.02) | 119.13(-0.04) | 119.23 | -0.2 | | 3 | 22(-0.1) | 15 | [-2] | [-2] | [5] | -44 | 2 | RG | 0.2 | Wait? | | (-2) | -2 | 23 | -10 | -12 | -0.6,21 | 41 | | 3 | Dec/14 | 15 | 119.57 | 120.8 | 119.59(-0.06) | 119.51(-0.03) | 119.18(-0.27) | 118.56 | -0.4 | | 4 | 22(-0.7) | -10 | [-3] | [-12] | [-12] | -71 | -97 | DT | -1.1 | OpenShort? | | (-3) | -11 | -14 | -22 | -20 | -1.8,24 | 54 | | 4 | Dec/14 | 14 | 119.57 | 120.8 | 119.67(-0.08) | 119.55(-0.02) | 119.5(-0.2) | 118.96 | -0.2 | | 4 | 23(-0.8) | -10 | [-3] | [-9] | [-11] | -41 | -30 | DT | -0.9 | OpenShort | | (-2) | -8 | -16 | -16 | -20 | -1.2,39 | 54 | | 5 | Dec/14 | 13 | 119.57 | 120.8 | 119.77(-0.06) | 119.57(0.05) | 119.73(-0.03) | 119.44 | -0 | | 4 | 24(-1.3) | -5 | [-3] | [-1] | [-4] | -15 | 24 | RG | -0.5 | Wait | | (-3) | -1 | -1 | -13 | -17 | -0.5,48 | 54 | | | | |
| 6 | Dec/14 | 12 | 119.57 | 120.8 | 119.84(-0.06) | 119.51(0.07) | 119.77(-0.06) | 119.47 | -0 | | 4 | 25(-1.7) | 0 | [-3] | [-2] | [-2] | -4 | 17 | RG | -0.5 | Wait | | (-2) | -3 | -1 | -5 | -16 | -0.6,61 | 54 | | 7 | Dec/14 | 11 | 119.57 | 120.8 | 119.92(-0.06) | 119.42(-0.07) | 119.77(0) | 119.49 | -0 | | 4 | 27(-1.6) | -5 | [-3] | [-2] | [-5] | 6 | 22 | RG | -0.5 | Wait | | (-3) | 0 | -23 | 8 | 17 | -0.6,71 | 54 | | 8 | Dec/14 | 10 | 119.57 | 120.8 | 120(-0.04) | 119.5(0.02) | 119.84(0.21) | 120.16 | 0.2 | | 4 | 29(-3.6) | 25 | [-2] | [9] | [6] | 23 | 106 | UR | 0.4 | SmallShort | | (-2) | 9 | 2 | 17 | 20 | 0.2,68 | 54 | | 9 | Dec/14 | 9 | 119.57 | 120.8 | 120.05(-0.08) | 119.5(0) | 119.59(0.15) | 120.11 | 0.2 | | 4 | 32(-4.3) | 25 | [-3] | [6] | [12] | 11 | 121 | UR | 0.6 | SmallShort? | | (-2) | 6 | 17 | 19 | 20 | 0.1,58 | 54 | | 10 | Dec/11 | 15 | 119.39 | 120.82 | 120.14(-0.11) | 119.47(-0.07) | 119.41(0.13) | 119.61 | 0.1 | | 5 | 36(1.1) | 20 | [-5] | [3] | [2] | -18 | 106 | UR | 0.2 | SmallShort? | | (-4) | 5 | -9 | 19 | 20 | -0.6,47 | 63 | | | | |
| 11 | Dec/11 | 14 | 119.39 | 120.82 | 120.27(-0.09) | 119.55(-0.05) | 119.25(0.21) | 119.86 | 0.2 | | 5 | 35(-1.9) | 25 | [-4] | [7] | [9] | -27 | 116 | UR | 0.6 | SmallShort | | (-5) | 9 | 13 | 16 | 20 | -0.4,33 | 63 | | 12 | Dec/11 | 13 | 119.39 | 120.82 | 120.38(-0.11) | 119.6(-0.06) | 119(-0.13) | 119.48 | 0 | | 5 | 37(-0.8) | 20 | [-5] | [-8] | [9] | -47 | 9 | RG | 0.5 | Wait | | (-5) | -5 | 19 | 14 | 3 | -0.8,23 | 63 | | 13 | Dec/11 | 12 | 119.39 | 120.82 | 120.51(-0.13) | 119.67(-0.09) | 119.15(-0.17) | 118.91 | -0.2 | | 5 | 38(1) | 5 | [-5] | [-10] | [-3] | -75 | -39 | RG | -0.2 | Wait | | (-5) | -7 | -10 | 11 | -20 | -1.5,13 | 63 | | 14 | Dec/11 | 11 | 119.39 | 120.82 | 120.66(-0.12) | 119.78(-0.16) | 119.35(-0.15) | 119.2 | -0.1 | | 5 | 37(0.9) | 5 | [-5] | [-11] | [4] | -75 | -34 | RG | -0.1 | Wait | | (-5) | -6 | 14 | -1 | -3 | -1.4,10 | 63 | | 15 | Dec/11 | 10 | 119.39 | 120.82 | 120.8(-0.13) | 119.97(-0.17) | 119.53(-0.28) | 118.8 | -0.2 | | 5 | 36(3.5) | 0 | [-5] | [-17] | [-1] | -90 | -108 | RG | -0.7 | Wait | | (-6) | -12 | 6 | -1 | -20 | -1.9,8 | 63 | | | | |
| 16 | Dec/11 | 9 | 119.39 | 120.82 | 120.96(-0.12) | 120.18(-0.19) | 119.86(-0.29) | 118.61 | -0.3 | | 5 | 33(5.6) | -30 | [-5] | [-17] | [-24] | -108 | -141 | DT | -1.3 | HoldShort? | | (-6) | -12 | -55 | -9 | -20 | -2.5,5 | 63 | | 17 | Dec/10 | 15 | 119.11 | 120.99 | 121.1(-0.06) | 120.41(-0.07) | 120.21(0.02) | 120.26 | 0.4 | | 6 | 27(2.8) | 35 | [-3] | [-1] | [5] | -72 | -3 | RG | 0.1 | Wait? | | (-2) | 1 | 13 | -1 | 7 | -1.1,6 | 62 | | 18 | Dec/10 | 14 | 119.11 | 120.99 | 121.17(-0.07) | 120.5(-0.11) | 120.19(-0.02) | 119.89 | 0.2 | | 6 | 24(1.7) | 15 | [-3] | [-4] | [-3] | -86 | -43 | RG | -0.4 | Wait | | (-3) | -1 | -6 | -1 | -12 | -1.7,7 | 62 | | 19 | Dec/10 | 13 | 119.11 | 120.99 | 121.26(-0.06) | 120.63(-0.15) | 120.22(-0.16) | 120.08 | 0.3 | | 6 | 23(1.5) | 15 | [-3] | [-10] | [-3] | -81 | -78 | RG | -0.2 | Wait | | (-3) | -7 | -13 | 7 | -1 | -1.7,12 | 62 | | 20 | Dec/10 | 12 | 119.11 | 120.99 | 121.34(-0.05) | 120.81(-0.15) | 120.41(-0.07) | 120.47 | 0.4 | | 6 | 21(0.8) | 30 | [-2] | [-7] | [5] | -70 | -35 | RG | 0.1 | Wait | | (-2) | -3 | 4 | 17 | 13 | -1.3,13 | 62 | | | | |
| 21 | Dec/10 | 11 | 119.11 | 120.99 | 121.4(-0.06) | 120.99(-0.14) | 120.49(-0.09) | 120.36 | 0.4 | | 6 | 20(1.4) | 25 | [-3] | [-7] | [1] | -83 | -50 | RG | -0.2 | Wait | | (-2) | -4 | 7 | -2 | -9 | -1.6,7 | 62 | | 22 | Dec/10 | 10 | 119.11 | 120.99 | 121.47(-0.06) | 121.16(-0.15) | 120.6(-0.17) | 120.14 | 0.3 | | 6 | 19(2.5) | 15 | [-3] | [-11] | [-2] | -102 | -90 | BT | -0.8 | OpenLong | | (-3) | -7 | 4 | -4 | -20 | -2.3,6 | 62 | | 23 | Dec/10 | 9 | 119.11 | 120.99 | 121.54(-0.05) | 121.35(-0.16) | 120.81(-0.2) | 120.03 | 0.3 | | 6 | 16(2.5) | -10 | [-2] | [-12] | [-16] | -121 | -120 | DT | -1.5 | HoldShort? | | (-2) | -8 | -34 | -9 | -20 | -3,4 | 62 | | 24 | Dec/9 | 15 | 118.85 | 121.17 | 121.6(0.01) | 121.54(-0.07) | 121.05(-0.14) | 121.06 | 0.7 | | 6 | 14(0.4) | 30 | [0] | [-7] | [0] | -76 | -87 | RG | 0 | Wait? | | (-0) | -6 | 6 | -4 | -12 | -1.2,4 | 64 | | 25 | Dec/9 | 14 | 118.85 | 121.17 | 121.59(-0.05) | 121.63(-0.09) | 121.22(-0.22) | 120.88 | 0.6 | | 6 | 13(0.8) | 15 | [-2] | [-12] | [-6] | -90 | -65 | RG | -0.8 | SmallLong | | (0) | -9 | -1 | -20 | -20 | -1.6,0 | 64 | | | | |
| 26 | Dec/9 | 13 | 118.85 | 121.17 | 121.65(-0.04) | 121.74(-0.05) | 121.49(-0.18) | 120.91 | 0.6 | | 6 | 13(0.8) | 5 | [-2] | [-9] | [-13] | -95 | -65 | RG | -1.4 | SmallLong | | (-2) | -7 | -8 | -44 | -20 | -1.8,0 | 64 | | 27 | Dec/9 | 12 | 118.85 | 121.17 | 121.7(-0.04) | 121.8(-0.03) | 121.71(-0.14) | 121.15 | 0.7 | | 6 | 12(0.4) | -5 | [-2] | [-7] | [-11] | -65 | -42 | RG | -1.5 | SmallLong | | (-1) | -6 | -4 | -46 | -20 | -1.4,20 | 64 | | 28 | Dec/9 | 11 | 118.85 | 121.17 | 121.75(-0.04) | 121.84(-0.04) | 121.89(-0.12) | 121.26 | 0.7 | | 6 | 11(-0.2) | -10 | [-2] | [-6] | [-14] | -29 | -28 | DT | -1.7 | OpenShort | | (-2) | -5 | -21 | -28 | -20 | -1.3,54 | 64 | | 29 | Dec/9 | 10 | 118.85 | 121.17 | 121.8(-0.02) | 121.88(0.02) | 122.03(-0.01) | 121.88 | 0.9 | | 6 | 12(-0.6) | 15 | [-1] | [-0] | [-5] | 37 | 27 | RG | -0.4 | Wait | | (-0) | -0 | -12 | -4 | -2 | 0.2,82 | 64 | | 30 | Dec/9 | 9 | 118.85 | 121.17 | 121.82(-0.01) | 121.86(0.04) | 122.05(0.04) | 122.24 | 1 | | 6 | 12(-0.8) | 40 | [-0] | [2] | [5] | 73 | 50 | UR | 0.5 | SmallShort? | | (-0) | 2 | 8 | 9 | 13 | 1.1,95 | 64 | | | | |
| 31 | Dec/8 | 15 | 118.62 | 121.37 | 121.83(-0.03) | 121.81(0.01) | 122(0.09) | 122.01 | 1 | | 9 | 13(-0.6) | 45 | [-1] | [5] | [2] | 54 | 62 | UR | 0 | SmallShort? | | (-1) | 4 | -1 | 9 | 6 | 0.4,94 | 63 | | 32 | Dec/8 | 14 | 118.62 | 121.37 | 121.86(0.03) | 121.79(0.04) | 121.88(0.07) | 122.04 | 1.1 | | 9 | 14(-0.2) | 50 | [1] | [5] | [2] | 50 | -2 | UT | 0.4 | OpenLong | | (-1) | 3 | 1 | 9 | 4 | 0.4,90 | 63 | | 33 | Dec/8 | 13 | 118.62 | 121.37 | 121.83(0.03) | 121.74(0.06) | 121.79(0.05) | 122.01 | 1 | | 9 | 14(-1) | 50 | [1] | [5] | [5] | 45 | -7 | UT | 0.5 | OpenLong | | (1) | 2 | 2 | 20 | 6 | 0.4,85 | 63 | | 34 | Dec/8 | 12 | 118.62 | 121.37 | 121.79(0.04) | 121.67(0.11) | 121.73(0.05) | 121.94 | 1 | | 9 | 15(-0.6) | 50 | [2] | [6] | [0] | 27 | -20 | UT | 0.4 | OpenLong | | (1) | 2 | -2 | 11 | -7 | 0.3,69 | 63 | | 35 | Dec/8 | 11 | 118.62 | 121.37 | 121.75(0.04) | 121.54(-0.01) | 121.67(0.05) | 122.01 | 1 | | 9 | 15(-0.3) | 50 | [2] | [4] | [10] | 23 | -10 | UT | 0.7 | OpenLong | | (2) | 2 | 19 | 6 | 20 | 0.5,60 | 63 | | | | |
| 36 | Dec/8 | 10 | 118.62 | 121.37 | 121.7(0.01) | 121.55(-0.05) | 121.61(-0.08) | 121.43 | 0.9 | | 9 | 16(-0.3) | 40 | [0] | [-3] | [-3] | -15 | -50 | DR | -0.4 | OpenShort | | (1) | -3 | -5 | -6 | 0 | -0.5,48 | 63 | | 37 | Dec/8 | 9 | 118.62 | 121.37 | 121.69(0.02) | 121.61(-0.05) | 121.7(0.02) | 121.58 | 0.9 | | 9 | 16(-0.1) | 50 | [1] | [1] | [-1] | -5 | -25 | CR | -0.2 | HoldShort? | | (1) | 1 | -5 | -3 | 9 | -0.2,50 | 63 | | 38 | Dec/7 | 15 | 118.36 | 120.99 | 121.66(0.01) | 121.67(-0.03) | 121.68(0.07) | 121.72 | 1.1 | | 13 | 16(-0.7) | 50 | [0] | [5] | [2] | 4 | 7 | UT | 0.1 | OpenLong? | | (1) | 3 | 4 | 0 | 10 | 0.1,51 | 60 | | 39 | Dec/7 | 14 | 118.36 | 120.99 | 121.65(-0.02) | 121.71(-0.06) | 121.6(0.15) | 121.6 | 1 | | 13 | 17(0) | 50 | [-1] | [7] | [1] | 2 | 57 | UR | 0 | SmallShort | | (0) | 6 | -4 | 12 | 7 | -0.1,54 | 60 | | 40 | Dec/7 | 13 | 118.36 | 120.99 | 121.65(0) | 121.79(-0.05) | 121.41(-0.07) | 121.74 | 1.1 | | 13 | 17(-0.4) | 50 | [0] | [-1] | [1] | 5 | -7 | RG | 0.6 | Wait | | (-1) | -3 | -4 | 11 | 7 | 0.1,52 | 60 | | | | |
| 41 | Dec/7 | 12 | 118.36 | 120.99 | 121.67(0.04) | 121.86(-0.06) | 121.49(-0.03) | 121.87 | 1.1 | | 13 | 17(-0.3) | 50 | [2] | [1] | [8] | 4 | -27 | UT | 0.7 | OpenLong | | (1) | -1 | 13 | 17 | 12 | 0.4,44 | 60 | | 42 | Dec/7 | 11 | 118.36 | 120.99 | 121.63(0.02) | 121.93(0.01) | 121.52(-0.11) | 121.47 | 1 | | 13 | 18(0) | 45 | [1] | [-1] | [-5] | -34 | -57 | DR | -0.1 | OpenShort | | (0) | -5 | 5 | -25 | -20 | -0.3,24 | 60 | | 43 | Dec/7 | 10 | 118.36 | 120.99 | 121.63(-0) | 121.91(-0.01) | 121.65(-0.14) | 121.31 | 0.9 | | 13 | 18(-0.6) | 50 | [-0] | [-3] | [1] | -29 | -55 | RG | -0.6 | Wait | | (1) | -6 | 21 | -21 | -20 | -0.5,34 | 60 | | 44 | Dec/7 | 9 | 118.36 | 120.99 | 121.61(-0.01) | 121.92(-0.03) | 121.82(-0.28) | 120.68 | 0.7 | | 13 | 18(-0.8) | 10 | [-0] | [-9] | [-27] | -46 | -139 | RG | -2 | SmallLong? | | (-1) | -11 | -49 | -32 | -20 | -1.6,44 | 60 | | 45 | Dec/4 | 15 | 117.47 | 120.31 | 121.62(0.07) | 121.95(0.09) | 122.16(-0.05) | 122.14 | 1 | | 13 | 19(3.6) | 50 | [3] | [3] | [0] | 40 | -41 | UT | -0 | OpenLong? | | (2) | -2 | 4 | -6 | -4 | 0.9,67 | 66 | | | | |
| 46 | Dec/4 | 14 | 117.47 | 120.31 | 121.54(0.09) | 121.84(0.07) | 122.22(-0.1) | 122.01 | 1 | | 13 | 15(-0.3) | 50 | [4] | [1] | [-4] | 35 | -74 | CR | -0.3 | HoldShort | | (3) | -4 | -4 | -15 | -7 | 0.7,67 | 66 | | 47 | Dec/4 | 13 | 117.47 | 120.31 | 121.43(0.07) | 121.76(0.08) | 122.34(0.13) | 122.13 | 1 | | 13 | 16(-0.3) | 50 | [3] | [10] | [-2] | 50 | 23 | CR | -0.3 | HoldShort | | (4) | 5 | 0 | -11 | 4 | 1,75 | 66 | | 48 | Dec/4 | 12 | 117.47 | 120.31 | 121.35(0.08) | 121.66(0.06) | 122.18(0.13) | 122.13 | 1 | | 13 | 16(0.2) | 50 | [3] | [10] | [2] | 59 | 13 | UT | -0.1 | OpenLong | | (3) | 5 | -9 | 20 | 15 | 1.1,81 | 66 | | 49 | Dec/4 | 11 | 117.47 | 120.31 | 121.26(0.08) | 121.58(0.02) | 122.03(0.23) | 122.39 | 1.1 | | 13 | 16(1.1) | 50 | [3] | [13] | [7] | 81 | 68 | UT | 0.5 | OpenLong | | (4) | 9 | -1 | 27 | 20 | 1.6,91 | 66 | | 50 | Dec/4 | 10 | 117.47 | 120.31 | 121.17(0.06) | 121.55(0.06) | 121.75(0.23) | 122.43 | 1.1 | | 13 | 15(1.4) | 50 | [2] | [14] | [5] | 82 | 98 | UT | 1 | OpenLong | | (3) | 9 | -6 | 27 | 20 | 1.9,84 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|