|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $96.5400 One month high (close): $116.9000
JPM Daily Change: 13.54% Daily StdDev 2.44% JPM EMA_5_Trend: 3.26% 10Minute StdDev: $5.6483
Latest Price : $116.9(13.54%) | Thu. Nov 12, 2020($1) Wed. Nov 11, 2020($0.8) Tue. Nov 10, 2020($1.5) Mon. Nov 9, 2020($6.2) Fri. Nov 6, 2020($0.7) Thu. Nov 5, 2020($1.7) Wed. Nov 4, 2020($1.4) Tue. Nov 3, 2020($2.1)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.26% Daily EMA 20 BBV: 3.8
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 11 | 101.64 | 102.19 | 104.77(0.6) | 106.38(0.9) | 108.98(2.04) | 114.01 | 3.1 | | 11 | 92(15.1) | 50 | [25] | [118] | [56] | 113 | 822 | UT | 1.4 | HoldLong | | (40) | 84 | 73 | 41 | 20 | 2.5,100 | 68 | Sample size 50 Avg positive next hour return: 0.68%(58%) Avg negative next hour return: -0.54%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.38(hourly_sma_10 -6.69%) 104.77(hourly_sma_20 -8.1%) 102.19(daily_ema_10 -10.37%) 101.64(daily_ema_20 -10.85%)
Resistance Levels:
|
| | | 2 | Nov/9 | 10 | 101.64 | 102.19 | 104.14(0.55) | 105.43(0.76) | 106.8(1.74) | 112.72 | 2.8 | | 11 | 77(16) | 50 | [23] | [102] | [35] | 105 | 747 | UT | 1.9 | HoldLong | | (37) | 71 | 12 | 32 | 20 | 2.8,85 | 68 | | 3 | Nov/9 | 9 | 101.64 | 102.19 | 103.58(0.56) | 104.63(0.74) | 104.97(1.66) | 112.52 | 2.7 | | 11 | 61(23.4) | 50 | [23] | [99] | [234] | 112 | 766 | UT | 3.1 | HoldLong? | | (37) | 68 | 598 | 29 | 20 | 3.7,69 | 68 | | 4 | Nov/6 | 15 | 100.83 | 100.45 | 103(0.15) | 103.86(-0.13) | 103.26(-0.22) | 102.92 | 1 | | -1 | 38(-36.4) | 20 | [6] | [-10] | [-2] | -10 | -141 | DR | -0.2 | OpenShort? | | (6) | -9 | 11 | -16 | -20 | -0.1,43 | 56 | | 5 | Nov/6 | 14 | 100.83 | 100.45 | 102.85(-0.04) | 104(-0.15) | 103.49(-0.27) | 102.75 | 0.9 | | -1 | 74(-0.3) | -50 | [-2] | [-20] | [-13] | 9 | -35 | DT | -0.5 | OpenShort | | (10) | -15 | -21 | -14 | -20 | -0.1,61 | 56 | | | | |
| 6 | Nov/6 | 13 | 100.83 | 100.45 | 102.89(-0.03) | 104.15(-0.04) | 103.77(-0.27) | 103.08 | 1.1 | | -1 | 74(-0.1) | -50 | [-2] | [-16] | [-18] | 24 | -13 | DT | -0.5 | OpenShort | | (-2) | -15 | -32 | -11 | -20 | 0.1,71 | 56 | | 7 | Nov/6 | 12 | 100.83 | 100.45 | 102.92(0.01) | 104.2(0.11) | 104.05(-0.23) | 103.6 | 1.4 | | -1 | 75(0) | -45 | [1] | [-9] | [-13] | 38 | 11 | DR | -0.3 | OpenShort | | (0) | -13 | -21 | -8 | -20 | 0.4,78 | 56 | | 8 | Nov/6 | 11 | 100.83 | 100.45 | 102.91(0.02) | 104.09(0.33) | 104.29(-0.16) | 103.94 | 1.5 | | -1 | 75(-0.6) | -25 | [1] | [1] | [-10] | 52 | 49 | CR | -0.2 | HoldShort | | (2) | -9 | -8 | -8 | -20 | 0.7,84 | 56 | | 9 | Nov/6 | 10 | 100.83 | 100.45 | 102.89(-0.01) | 103.75(0.3) | 104.46(-0.05) | 104.07 | 1.6 | | -1 | 75(-0.1) | -35 | [-1] | [6] | [-7] | 58 | 108 | RG | -0.3 | Wait | | (1) | -3 | -7 | -7 | -20 | 0.8,88 | 56 | | 10 | Nov/6 | 9 | 100.83 | 100.45 | 102.9(0.01) | 103.44(0.27) | 104.51(-0.02) | 104.18 | 1.6 | | -1 | 75(1.1) | -30 | [1] | [7] | [-8] | 63 | 106 | CR | -0.2 | HoldShort? | | (0) | -1 | -19 | -7 | -5 | 0.8,93 | 56 | | | | |
| 11 | Nov/5 | 15 | 100.72 | 100.47 | 102.89(0.06) | 103.16(0.29) | 104.53(0.19) | 104.48 | 1.9 | | 1 | 74(-4.5) | 5 | [3] | [21] | [-4] | 76 | 139 | CR | -0 | OpenShort? | | (1) | 11 | -19 | 1 | 20 | 1.1,98 | 54 | | 12 | Nov/5 | 14 | 100.72 | 100.47 | 102.83(0.21) | 102.86(0.33) | 104.34(0.44) | 104.78 | 2 | | 1 | 79(-1.2) | 50 | [12] | [38] | [6] | 80 | 103 | UT | 0.3 | HoldLong | | (5) | 24 | 1 | 5 | 20 | 1.2,100 | 54 | | 13 | Nov/5 | 13 | 100.72 | 100.47 | 102.61(0.23) | 102.52(0.37) | 103.89(0.82) | 104.77 | 2 | | 1 | 80(-2.3) | 50 | [13] | [60] | [18] | 85 | 188 | UT | 0.6 | HoldLong | | (14) | 46 | 26 | 19 | 20 | 1.4,100 | 54 | | 14 | Nov/5 | 12 | 100.72 | 100.47 | 102.37(0.24) | 102.15(0.45) | 103.05(0.66) | 104.34 | 1.8 | | 1 | 82(-0.8) | 50 | [13] | [54] | [10] | 74 | 126 | UT | 0.8 | OpenLong | | (14) | 37 | 3 | 26 | 20 | 1.2,94 | 54 | | 15 | Nov/5 | 11 | 100.72 | 100.47 | 102.13(0.23) | 101.7(0.07) | 102.37(0.56) | 104.29 | 1.8 | | 1 | 83(1.2) | 50 | [13] | [38] | [35] | 64 | 132 | UT | 1.2 | OpenLong | | (16) | 31 | 49 | 33 | 20 | 1.3,81 | 54 | | | | |
| 16 | Nov/5 | 10 | 100.72 | 100.47 | 101.9(0.18) | 101.63(-0.01) | 101.8(0.42) | 103.5 | 1.4 | | 1 | 82(-2.1) | 50 | [10] | [27] | [33] | 28 | 95 | UT | 1 | OpenLong | | (13) | 23 | 60 | 16 | 20 | 1,53 | 54 | | 17 | Nov/5 | 9 | 100.72 | 100.47 | 101.72(0.17) | 101.64(-0.08) | 101.38(0.23) | 102.54 | 0.9 | | 1 | 84(-6.1) | 50 | [9] | [14] | [48] | -4 | -17 | UT | 0.7 | OpenLong? | | (9) | 13 | 125 | 2 | 20 | 0.5,34 | 54 | | 18 | Nov/4 | 15 | 100.57 | 100.25 | 101.55(0.11) | 101.72(-0.3) | 101.15(-0.09) | 100.58 | 0 | | -1 | 90(-19.6) | 15 | [6] | [-11] | [-11] | -35 | -215 | DR | -0.3 | OpenShort? | | (5) | -5 | -24 | -10 | -14 | -0.5,28 | 47 | | 19 | Nov/4 | 14 | 100.57 | 100.25 | 101.44(0.2) | 102.02(-0.33) | 101.24(0.22) | 100.95 | 0.2 | | -1 | 110(-11.1) | 50 | [12] | [6] | [-11] | -19 | -181 | CR | -0.1 | HoldShort | | (9) | 13 | -29 | -3 | -6 | -0.2,36 | 47 | | 20 | Nov/4 | 13 | 100.57 | 100.25 | 101.24(0.23) | 102.36(-0.26) | 101.02(-0.44) | 101.41 | 0.5 | | -1 | 121(-9.6) | 25 | [13] | [-29] | [-2] | -9 | -284 | DR | 0.2 | OpenShort | | (15) | -25 | -1 | -5 | -10 | 0.1,39 | 47 | | | | |
| 21 | Nov/4 | 12 | 100.57 | 100.25 | 101.01(0.23) | 102.63(-0.17) | 101.47(-0.43) | 101.42 | 0.5 | | -1 | 130(-6.7) | 10 | [13] | [-26] | [-4] | -5 | -263 | DR | -0 | OpenShort | | (15) | -25 | 2 | -5 | -20 | 0.2,40 | 47 | | 22 | Nov/4 | 11 | 100.57 | 100.25 | 100.78(0.22) | 102.81(0.11) | 101.91(-0.37) | 101.39 | 0.4 | | -1 | 137(-5.6) | 15 | [13] | [-15] | [-7] | -11 | -219 | DR | -0.2 | OpenShort | | (15) | -21 | 22 | -27 | -20 | 0.2,34 | 47 | | 23 | Nov/4 | 10 | 100.57 | 100.25 | 100.56(0.2) | 102.7(0.09) | 102.29(-0.5) | 101.04 | 0.3 | | -1 | 143(-5) | 40 | [12] | [-23] | [12] | 5 | -242 | RG | -0.5 | Wait | | (14) | -29 | 77 | -23 | -20 | 0.2,50 | 47 | | 24 | Nov/4 | 9 | 100.57 | 100.25 | 100.36(0.14) | 102.6(0.04) | 102.8(-0.86) | 99.84 | -0.4 | | -1 | 148(-3.3) | -0 | [8] | [-46] | [-98] | 10 | -368 | DR | -1.1 | OpenShort? | | (10) | -49 | -236 | -23 | -20 | -0.2,65 | 47 | | 25 | Nov/3 | 15 | 100.55 | 100.18 | 100.22(0.31) | 102.56(0.39) | 103.69(-0.09) | 103.65 | 1.6 | | 2 | 151(8.8) | 50 | [18] | [13] | [-1] | 69 | 42 | CR | -0 | HoldShort? | | (22) | -5 | 2 | -7 | -9 | 1.2,89 | 56 | | | | |
| 26 | Nov/3 | 14 | 100.55 | 100.18 | 99.91(0.31) | 102.16(0.37) | 103.78(0.07) | 103.62 | 1.6 | | 2 | 142(5.4) | 50 | [18] | [22] | [7] | 75 | 102 | UT | -0.1 | OpenLong | | (21) | 4 | 19 | -10 | 20 | 1.4,90 | 56 | | 27 | Nov/3 | 13 | 100.55 | 100.18 | 99.6(0.29) | 101.79(0.41) | 103.7(0.57) | 103.31 | 1.4 | | 2 | 137(4.1) | 50 | [17] | [52] | [-6] | 78 | 234 | CR | -0.1 | OpenShort | | (20) | 34 | -17 | -12 | 18 | 1.4,93 | 56 | | 28 | Nov/3 | 12 | 100.55 | 100.18 | 99.32(0.35) | 101.38(0.52) | 103.11(0.69) | 103.59 | 1.6 | | 2 | 133(7.6) | 50 | [21] | [63] | [-13] | 90 | 266 | CR | 0.2 | OpenShort | | (21) | 41 | -43 | -11 | 20 | 1.7,97 | 56 | | 29 | Nov/3 | 11 | 100.55 | 100.18 | 98.97(0.39) | 100.85(0.72) | 102.41(0.98) | 104.29 | 2 | | 2 | 125(15.3) | 50 | [23] | [87] | [11] | 105 | 407 | UT | 0.8 | HoldLong | | (26) | 58 | 12 | 5 | 20 | 2.2,100 | 56 | | 30 | Nov/3 | 10 | 100.55 | 100.18 | 98.59(0.38) | 100.12(0.72) | 101.42(0.88) | 104.1 | 1.9 | | 2 | 110(20.2) | 50 | [22] | [81] | [29] | 115 | 412 | UT | 1.3 | HoldLong | | (26) | 52 | 54 | 7 | 20 | 2.6,100 | 56 | | | | |
| 31 | Nov/3 | 9 | 100.55 | 100.18 | 98.21(0.33) | 99.4(0.66) | 100.54(0.67) | 103.23 | 1.4 | | 2 | 89(19.8) | 50 | [19] | [66] | [74] | 123 | 360 | UT | 1.6 | HoldLong? | | (23) | 39 | 185 | 13 | 20 | 2.9,100 | 56 | | 32 | Nov/2 | 15 | 100.28 | 99.83 | 97.89(0.22) | 98.75(0.33) | 99.87(0.22) | 100.33 | 0 | | -1 | 70(3) | 50 | [13] | [26] | [8] | 90 | 99 | UT | 0.3 | OpenLong? | | (12) | 13 | 16 | -5 | 20 | 1.8,95 | 49 | | 33 | Nov/2 | 14 | 100.28 | 99.83 | 97.67(0.16) | 98.43(0.31) | 99.65(0.35) | 100.08 | -0.1 | | -1 | 67(6.5) | 50 | [10] | [33] | [18] | 93 | 181 | UT | 0.4 | OpenLong | | (14) | 21 | 46 | -11 | 20 | 2,93 | 49 | | 34 | Nov/2 | 13 | 100.28 | 99.83 | 97.52(0.13) | 98.12(0.24) | 99.3(0.48) | 99.36 | -0.5 | | -1 | 60(4.5) | 35 | [8] | [39] | [-6] | 85 | 181 | CR | 0.1 | OpenShort | | (8) | 29 | -22 | -11 | 20 | 1.7,92 | 49 | | 35 | Nov/2 | 12 | 100.28 | 99.83 | 97.39(0.14) | 97.89(0.23) | 98.83(0.58) | 99.7 | -0.3 | | -1 | 56(7.6) | 50 | [9] | [45] | [3] | 106 | 245 | TP | 0.9 | OpenShort | | (10) | 35 | -12 | 4 | 20 | 2.3,98 | 49 | | | | |
| 36 | Nov/2 | 11 | 100.28 | 99.83 | 97.26(0.12) | 97.67(0.26) | 98.26(0.64) | 99.88 | -0.2 | | -1 | 48(12.1) | 50 | [7] | [49] | [29] | 125 | 307 | UT | 1.9 | HoldLong | | (10) | 39 | 44 | 40 | 20 | 3,100 | 49 | | 37 | Nov/2 | 10 | 100.28 | 99.83 | 97.15(0.12) | 97.42(0.17) | 97.64(0.45) | 99.21 | -0.6 | | -1 | 36(10.6) | 50 | [7] | [35] | [33] | 117 | 202 | UT | 2.4 | HoldLong | | (5) | 27 | 56 | 40 | 20 | 3.2,87 | 49 | | 38 | Nov/2 | 9 | 100.28 | 99.83 | 97.03(0.07) | 97.26(0.18) | 97.21(0.27) | 98.35 | -1.1 | | -1 | 25(4) | 40 | [4] | [23] | [38] | 93 | 138 | UT | 2.5 | OpenLong? | | (5) | 16 | 88 | 32 | 20 | 2.9,70 | 49 | | 39 | Oct/30 | 15 | 100.22 | 99.78 | 96.96(-0.04) | 97.09(0.04) | 97.21(-0) | 97.01 | -1.7 | | -3 | 21(-14.9) | -30 | [-2] | [-1] | [2] | 4 | 47 | DP | 0.2 | OpenShort? | | (0) | -0 | 11 | -1 | -12 | 0.1,51 | 40 | | 40 | Oct/30 | 14 | 100.22 | 99.78 | 97(-0.14) | 97.05(0.02) | 96.95(-0.12) | 96.85 | -1.8 | | -3 | 36(-11) | -50 | [-9] | [-11] | [-1] | -3 | 86 | DT | -0.1 | OpenShort | | (-3) | -7 | 6 | -5 | -20 | -0.2,52 | 40 | | | | |
| 41 | Oct/30 | 13 | 100.22 | 99.78 | 97.14(-0.15) | 97.03(0.01) | 97.07(-0.13) | 96.76 | -1.8 | | -3 | 47(-8.4) | -50 | [-9] | [-12] | [-8] | -4 | 72 | DT | -0.3 | OpenShort | | (-10) | -8 | -21 | -1 | -16 | -0.4,56 | 40 | | 42 | Oct/30 | 12 | 100.22 | 99.78 | 97.29(-0.15) | 97.02(0.1) | 97.2(-0.11) | 97.07 | -1.7 | | -3 | 56(-5.2) | -50 | [-9] | [-8] | [-1] | 6 | 97 | DT | -0.1 | OpenShort | | (-9) | -7 | 1 | 2 | -18 | -0.2,61 | 40 | | 43 | Oct/30 | 11 | 100.22 | 99.78 | 97.43(-0.14) | 96.92(0.01) | 97.31(0.09) | 97.05 | -1.7 | | -3 | 61(-3.9) | -40 | [-9] | [2] | [3] | 11 | 116 | UR | -0.2 | SmallShort | | (-10) | 6 | 2 | 8 | 7 | -0.3,68 | 40 | | 44 | Oct/30 | 10 | 100.22 | 99.78 | 97.56(-0.14) | 96.91(0.02) | 97.22(0.08) | 97.02 | -1.7 | | -3 | 65(-4.6) | -50 | [-9] | [2] | [-8] | 0 | 93 | RG | -0.2 | Wait | | (-8) | 5 | -28 | 10 | 2 | -0.4,60 | 40 | | 45 | Oct/30 | 9 | 100.22 | 99.78 | 97.69(-0.13) | 96.89(0.04) | 97.14(0.16) | 97.45 | -1.5 | | -3 | 69(-4.2) | -40 | [-8] | [7] | [7] | 0 | 144 | UR | 0.2 | SmallShort? | | (-8) | 10 | 4 | 19 | 20 | -0.2,55 | 40 | | | | |
| 46 | Oct/29 | 15 | 100.24 | 100.14 | 97.82(-0.13) | 96.85(-0.03) | 96.98(0.14) | 97.39 | -1.5 | | -2 | 74(-4.5) | -40 | [-8] | [3] | [1] | -13 | 119 | UR | 0.3 | SmallShort? | | (-8) | 9 | -15 | 16 | 20 | -0.3,45 | 42 | | 47 | Oct/29 | 14 | 100.24 | 100.14 | 97.95(-0.17) | 96.88(0.08) | 96.85(0.32) | 97.62 | -1.3 | | -2 | 78(-5.3) | -10 | [-10] | [17] | [26] | -31 | 204 | UR | 0.5 | SmallShort | | (-8) | 19 | 65 | 12 | 20 | -0.2,24 | 42 | | 48 | Oct/29 | 13 | 100.24 | 100.14 | 98.12(-0.21) | 96.81(-0.03) | 96.54(-0.07) | 96.64 | -1.8 | | -2 | 83(-1.4) | -50 | [-13] | [-11] | [-3] | -58 | 32 | DT | 0.1 | OpenShort | | (-14) | -4 | 1 | -19 | -8 | -0.9,15 | 42 | | 49 | Oct/29 | 12 | 100.24 | 100.14 | 98.33(-0.19) | 96.83(-0.12) | 96.6(-0.04) | 96.62 | -1.9 | | -2 | 85(-0.7) | -50 | [-11] | [-11] | [-3] | -60 | -2 | DT | 0 | OpenShort | | (-15) | -2 | -2 | -20 | 11 | -1,15 | 42 | | 50 | Oct/29 | 11 | 100.24 | 100.14 | 98.52(-0.2) | 96.95(-0.3) | 96.64(-0.08) | 96.65 | -1.8 | | -2 | 85(-0.5) | -50 | [-12] | [-19] | [-1] | -68 | -22 | DT | 0 | OpenShort | | (-13) | -5 | -3 | -23 | 20 | -1.1,10 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|