JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $96.5400 One month high (close): $103.8100

JPM Daily Change: -3.06% Daily StdDev 1.74% JPM EMA_5_Trend: 0.75% 10Minute StdDev: $1.7623

Latest Price : $100.25(-3.06%)

Fri. Nov 6, 2020($0.7) Thu. Nov 5, 2020($1.7) Wed. Nov 4, 2020($1.4) Tue. Nov 3, 2020($2.1) Mon. Nov 2, 2020($1.4) Fri. Oct 30, 2020($0.4) Thu. Oct 29, 2020($0.5) Wed. Oct 28, 2020($1.4)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0.2

Sample size 3 Avg positive next hour return: 2.66%(67%) Avg negative next hour return: -0.5%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	14	100.57	100.25	101.44(0.2)	102.02(-0.33)	101.24(0.22)	100.95	0.2	-1	110(-11.1)	50	[12]	[6]	[-10]	-19	-183	CR	-0.1	HoldShort	(9)	13	-28	-3	-6	-0.2,36	47
Daily Trend: % Up Forces: 101.44(hourly_sma_20 0.49%) Down Forces: Support Levels: 100.57(daily_ema_20 -0.38%) 100.25(daily_ema_10 -0.69%) Resistance Levels: 102.02(weak_hourly_sma_10 1.06%)

2	Nov/4	13	100.57	100.25	101.24(0.23)	102.36(-0.26)	101.02(-0.44)	101.41	0.5	-1	121(-9.6)	25	[13]	[-29]	[-2]	-9	-288	DR	0.2	OpenShort	(15)	-25	-1	-5	-10	0.1,39	47
3	Nov/4	12	100.57	100.25	101.01(0.23)	102.63(-0.17)	101.47(-0.43)	101.42	0.5	-1	130(-6.7)	10	[13]	[-26]	[-4]	-5	-267	DR	-0	OpenShort	(15)	-25	2	-5	-20	0.2,40	47
4	Nov/4	11	100.57	100.25	100.78(0.22)	102.81(0.11)	101.91(-0.37)	101.39	0.4	-1	137(-5.6)	15	[13]	[-15]	[-7]	-11	-223	DR	-0.2	OpenShort	(15)	-21	22	-27	-20	0.2,34	47
5	Nov/4	10	100.57	100.25	100.56(0.2)	102.7(0.09)	102.29(-0.5)	101.04	0.3	-1	143(-5)	40	[12]	[-23]	[11]	5	-246	RG	-0.5	Wait	(13)	-29	76	-23	-20	0.2,50	47

6	Nov/4	9	100.57	100.25	100.36(0.14)	102.6(0.04)	102.8(-0.86)	99.84	-0.4	-1	148(-3.3)	0	[8]	[-46]	[-97]	10	-372	DR	-1.1	OpenShort?	(10)	-49	-233	-23	-20	-0.2,65	47
7	Nov/3	15	100.55	100.18	100.22(0.31)	102.56(0.39)	103.69(-0.09)	103.65	1.6	2	151(8.8)	50	[18]	[13]	[-1]	69	38	CR	-0	HoldShort?	(22)	-5	2	-7	-9	1.2,89	56
8	Nov/3	14	100.55	100.18	99.91(0.31)	102.16(0.37)	103.78(0.07)	103.62	1.6	2	142(5.4)	50	[18]	[22]	[7]	75	98	UT	-0.1	OpenLong	(20)	4	19	-10	20	1.4,90	56
9	Nov/3	13	100.55	100.18	99.6(0.29)	101.79(0.41)	103.7(0.57)	103.31	1.4	2	137(4.1)	50	[17]	[52]	[-6]	78	233	CR	-0.1	OpenShort	(20)	34	-17	-12	18	1.4,93	56
10	Nov/3	12	100.55	100.18	99.32(0.35)	101.38(0.52)	103.11(0.69)	103.59	1.6	2	133(7.6)	50	[21]	[63]	[-13]	90	264	CR	0.2	OpenShort	(20)	41	-42	-11	20	1.7,97	56

11	Nov/3	11	100.55	100.18	98.97(0.39)	100.85(0.72)	102.41(0.98)	104.29	2	2	125(15.3)	50	[23]	[87]	[11]	105	406	UT	0.8	HoldLong	(26)	58	11	5	20	2.2,100	56
12	Nov/3	10	100.55	100.18	98.59(0.38)	100.12(0.72)	101.42(0.88)	104.1	1.9	2	110(20.2)	50	[22]	[81]	[29]	115	410	UT	1.3	HoldLong	(25)	52	53	7	20	2.6,100	56
13	Nov/3	9	100.55	100.18	98.21(0.33)	99.4(0.66)	100.54(0.67)	103.23	1.4	2	89(19.8)	50	[19]	[66]	[73]	123	358	UT	1.6	HoldLong?	(23)	39	183	13	20	2.9,100	56
14	Nov/2	15	100.28	99.83	97.89(0.22)	98.75(0.33)	99.87(0.22)	100.33	0	-1	70(3)	50	[13]	[26]	[8]	90	97	UT	0.3	OpenLong?	(12)	13	16	-5	20	1.8,95	49
15	Nov/2	14	100.28	99.83	97.67(0.16)	98.43(0.31)	99.65(0.35)	100.08	-0.1	-1	67(6.5)	50	[10]	[33]	[18]	93	180	UT	0.4	OpenLong	(14)	21	46	-11	20	2,93	49

16	Nov/2	13	100.28	99.83	97.52(0.13)	98.12(0.24)	99.3(0.48)	99.36	-0.5	-1	60(4.5)	35	[8]	[39]	[-6]	85	181	CR	0.1	OpenShort	(8)	29	-22	-11	20	1.7,92	49
17	Nov/2	12	100.28	99.83	97.39(0.14)	97.89(0.23)	98.83(0.58)	99.7	-0.3	-1	56(7.6)	50	[9]	[45]	[3]	106	245	TP	0.9	OpenShort	(10)	35	-11	4	20	2.3,98	49
18	Nov/2	11	100.28	99.83	97.26(0.12)	97.67(0.26)	98.26(0.64)	99.88	-0.2	-1	48(12.1)	50	[7]	[49]	[29]	125	308	UT	1.9	HoldLong	(10)	39	43	40	20	3,100	49
19	Nov/2	10	100.28	99.83	97.15(0.12)	97.42(0.17)	97.64(0.45)	99.21	-0.6	-1	36(10.6)	50	[7]	[35]	[32]	117	202	UT	2.4	HoldLong	(5)	27	55	40	20	3.2,87	49
20	Nov/2	9	100.28	99.83	97.03(0.07)	97.26(0.18)	97.21(0.27)	98.35	-1.1	-1	25(4)	40	[4]	[23]	[38]	93	138	UT	2.5	OpenLong?	(5)	16	87	32	20	2.9,70	49

21	Oct/30	15	100.22	99.78	96.96(-0.04)	97.09(0.04)	97.21(-0)	97.01	-1.7	-3	21(-14.9)	-30	[-2]	[-1]	[2]	4	48	DP	0.2	OpenShort?	(0)	0	11	-1	-12	0.1,51	40
22	Oct/30	14	100.22	99.78	97(-0.14)	97.05(0.02)	96.95(-0.12)	96.85	-1.8	-3	36(-11)	-50	[-9]	[-11]	[-1]	-3	87	DT	-0.1	OpenShort	(-3)	-7	6	-5	-20	-0.2,52	40
23	Oct/30	13	100.22	99.78	97.14(-0.15)	97.03(0.01)	97.07(-0.13)	96.76	-1.8	-3	47(-8.4)	-50	[-9]	[-12]	[-8]	-4	74	DT	-0.3	OpenShort	(-10)	-8	-20	-1	-16	-0.4,56	40
24	Oct/30	12	100.22	99.78	97.29(-0.15)	97.02(0.1)	97.2(-0.11)	97.07	-1.7	-3	56(-5.2)	-50	[-9]	[-8]	[-1]	6	98	DT	-0.1	OpenShort	(-9)	-7	1	2	-18	-0.2,61	40
25	Oct/30	11	100.22	99.78	97.43(-0.14)	96.92(0.01)	97.31(0.09)	97.05	-1.7	-3	61(-3.9)	-40	[-9]	[2]	[3]	11	118	UR	-0.2	SmallShort	(-10)	6	2	8	7	-0.3,68	40

26	Oct/30	10	100.22	99.78	97.56(-0.14)	96.91(0.02)	97.22(0.08)	97.02	-1.7	-3	65(-4.6)	-50	[-9]	[2]	[-7]	0	95	RG	-0.2	Wait	(-8)	5	-28	10	2	-0.4,60	40
27	Oct/30	9	100.22	99.78	97.69(-0.13)	96.89(0.04)	97.14(0.16)	97.45	-1.5	-3	69(-4.2)	-40	[-8]	[7]	[7]	0	146	UR	0.2	SmallShort?	(-8)	10	4	19	20	-0.2,55	40
28	Oct/29	15	100.24	100.14	97.82(-0.13)	96.85(-0.03)	96.98(0.14)	97.39	-1.5	-2	74(-4.5)	-40	[-8]	[3]	[1]	-13	121	UR	0.3	SmallShort?	(-8)	9	-15	16	20	-0.3,45	42
29	Oct/29	14	100.24	100.14	97.95(-0.17)	96.88(0.08)	96.85(0.32)	97.62	-1.3	-2	78(-5.3)	-10	[-10]	[17]	[26]	-31	207	UR	0.5	SmallShort	(-8)	19	64	12	20	-0.2,24	42
30	Oct/29	13	100.24	100.14	98.12(-0.21)	96.81(-0.03)	96.54(-0.07)	96.64	-1.8	-2	83(-1.4)	-50	[-13]	[-11]	[1]	-58	35	DP	0.1	OpenShort	(-14)	-4	1	5	-8	-0.9,15	42

31	Oct/29	12	100.24	100.14	98.33(-0.19)	96.83(-0.12)	96.6(-0.04)	96.62	-1.9	-2	85(-0.7)	-45	[-11]	[-11]	[2]	-60	1	DP	0	OpenShort	(-15)	-2	-2	11	11	-1,15	42
32	Oct/29	11	100.24	100.14	98.52(-0.2)	96.95(-0.3)	96.64(-0.08)	96.65	-1.8	-2	85(-0.5)	-50	[-12]	[-19]	[3]	-68	-19	DP	0	OpenShort	(-13)	-5	-3	5	20	-1.1,10	42
33	Oct/29	10	100.24	100.14	98.72(-0.22)	97.25(-0.32)	96.72(-0.19)	96.7	-1.8	-2	86(-0.8)	-35	[-13]	[-27]	[16]	-73	-34	DP	-0	OpenShort	(-13)	-11	41	2	20	-1.2,7	42
34	Oct/29	9	100.24	100.14	98.94(-0.26)	97.56(-0.39)	96.91(-0.17)	96.08	-2.1	-2	87(2.5)	-50	[-16]	[-28]	[-22]	-92	-81	DT	-0.5	OpenShort?	(-17)	-10	-58	-4	-20	-1.7,1	42
35	Oct/28	15	100.27	100.61	99.2(-0.24)	97.95(-0.27)	97.08(0.01)	96.97	-1.6	0	84(-5.1)	-40	[-15]	[-13]	[2]	-83	12	DP	-0.1	OpenShort?	(-15)	1	9	-2	-11	-1.4,2	39

36	Oct/28	14	100.27	100.61	99.44(-0.35)	98.21(-0.29)	97.07(-0.18)	96.82	-1.7	0	89(-4.3)	-50	[-21]	[-26]	[-7]	-78	24	DT	-0.1	HoldShort	(-17)	-11	-13	6	-20	-1.4,7	39
37	Oct/28	13	100.27	100.61	99.79(-0.34)	98.49(-0.3)	97.25(-0.54)	97.02	-1.6	0	94(-1.7)	-50	[-20]	[-48]	[-16]	-81	-89	DT	-0.1	HoldShort	(-22)	-32	-42	6	-20	-1.5,7	39
38	Oct/28	12	100.27	100.61	100.13(-0.29)	98.79(-0.24)	97.78(-0.44)	97.66	-1.3	0	95(-0.9)	-40	[-17]	[-39]	[15]	-77	-81	DP	-0.1	OpenShort	(-21)	-26	48	6	-20	-1.3,6	39
39	Oct/28	11	100.27	100.61	100.43(-0.32)	99.03(-0.4)	98.21(-0.61)	96.92	-1.7	0	96(3.6)	-50	[-19]	[-55]	[-7]	-95	-194	DT	-0.7	OpenShort	(-22)	-36	0	-9	-20	-1.8,0	39
40	Oct/28	10	100.27	100.61	100.75(-0.34)	99.42(-0.4)	98.82(-0.54)	96.92	-1.7	0	93(5.2)	-50	[-20]	[-51]	[-26]	-100	-189	DT	-1	HoldShort	(-22)	-32	-53	-9	-20	-2,0	39

41	Oct/28	9	100.27	100.61	101.09(-0.31)	99.82(-0.28)	99.36(-0.37)	97.73	-1.3	0	87(4.5)	-50	[-18]	[-37]	[-49]	-96	-128	DT	-0.9	OpenShort?	(-20)	-22	-122	-7	-20	-1.9,2	39
42	Oct/27	15	100.29	101.03	101.41(-0.21)	100.1(-0.1)	99.73(-0.07)	99.65	-0.3	4	83(5.6)	-25	[-12]	[-11]	[-4]	-69	10	DT	-0	OpenShort?	(-15)	-4	-12	6	-10	-1,6	51
43	Oct/27	14	100.29	101.03	101.63(-0.15)	100.2(-0.11)	99.8(-0.04)	99.84	-0.2	4	77(1.8)	-10	[-9]	[-8]	[-1]	-73	-46	DT	0	OpenShort	(-14)	-2	-7	7	-1	-1.1,5	51
44	Oct/27	13	100.29	101.03	101.78(-0.14)	100.31(-0.15)	99.84(-0.19)	99.95	-0.2	4	76(2.5)	-5	[-9]	[-19]	[7]	-75	-91	RG	0.1	Wait	(-10)	-12	20	4	2	-1.1,3	51
45	Oct/27	12	100.29	101.03	101.92(-0.13)	100.46(-0.2)	100.03(-0.25)	99.64	-0.3	4	73(4.1)	-20	[-8]	[-24]	[0]	-88	-155	DT	-0.2	OpenShort	(-10)	-15	3	-1	-9	-1.5,0	51

46	Oct/27	11	100.29	101.03	102.06(-0.12)	100.66(-0.42)	100.28(-0.18)	99.59	-0.3	4	69(4.9)	-30	[-7]	[-26]	[-9]	-93	-167	DT	-0.5	OpenShort	(-10)	-11	-25	-8	13	-1.7,0	51
47	Oct/27	10	100.29	101.03	102.19(-0.09)	101.08(-0.38)	100.46(-0.13)	99.99	-0.1	4	64(2.1)	-5	[-6]	[-21]	[-2]	-86	-165	RG	-0.3	Wait	(-7)	-8	-3	-5	0	-1.6,4	51
48	Oct/27	9	100.29	101.03	102.28(-0.03)	101.46(-0.36)	100.6(-0.18)	100.03	-0.1	4	62(-0.3)	-15	[-2]	[-23]	[-25]	-86	-234	DT	-0.4	HoldShort?	(-6)	-11	-56	-29	-20	-1.7,7	51
49	Oct/26	15	100.13	101.2	102.31(0.04)	101.83(-0.25)	100.78(-0.1)	100.92	0.3	7	62(0.3)	50	[2]	[-13]	[-4]	-68	-202	DR	0.1	OpenShort?	(1)	-6	4	-23	-14	-1,7	60
50	Oct/26	14	100.13	101.2	102.27(0.06)	102.08(-0.28)	100.88(-0.17)	100.85	0.3	7	62(-1.7)	50	[4]	[-18]	[1]	-72	-240	RG	-0	Wait	(3)	-10	22	-24	-20	-1,3	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI