|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $96.2700 One month high (close): $103.8100
JPM Daily Change: 0.9% Daily StdDev 1.63% JPM EMA_5_Trend: -1.16% 10Minute StdDev: $0.4559
Latest Price : $98.04(0.9%) | Tue. Nov 3, 2020($2.1) Mon. Nov 2, 2020($1.4) Fri. Oct 30, 2020($0.4) Thu. Oct 29, 2020($0.5) Wed. Oct 28, 2020($1.4) Tue. Oct 27, 2020($0.6) Mon. Oct 26, 2020($1.4) Fri. Oct 23, 2020($1.1)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.2
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 13 | 100.22 | 99.78 | 97.14(-0.15) | 97.03(0.01) | 97.07(-0.13) | 96.76 | -1.8 | | -3 | 47(-8.4) | -50 | [-9] | [-12] | [-8] | -4 | 74 | DT | -0.3 | OpenShort | | (-10) | -8 | -20 | -1 | -16 | -0.4,56 | 40 | Sample size 24 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -1.25%(42%)
Daily Trend: %
Up Forces: 97.03(hourly_sma_10 0.28%)
Down Forces:
Support Levels:
Resistance Levels: 97.14(hourly_sma_20 0.39%) 99.78(daily_ema_10 3.12%) 100.22(daily_ema_20 3.58%)
|
| | | 2 | Oct/30 | 12 | 100.22 | 99.78 | 97.29(-0.15) | 97.02(0.1) | 97.2(-0.11) | 97.07 | -1.7 | | -3 | 56(-5.2) | -50 | [-9] | [-8] | [-1] | 6 | 98 | DT | -0.1 | OpenShort | | (-9) | -7 | 1 | 2 | -18 | -0.2,61 | 40 | | 3 | Oct/30 | 11 | 100.22 | 99.78 | 97.43(-0.14) | 96.92(0.01) | 97.31(0.09) | 97.05 | -1.7 | | -3 | 61(-3.9) | -40 | [-9] | [2] | [3] | 11 | 118 | UR | -0.2 | SmallShort | | (-10) | 6 | 2 | 8 | 7 | -0.3,68 | 40 | | 4 | Oct/30 | 10 | 100.22 | 99.78 | 97.56(-0.14) | 96.91(0.02) | 97.22(0.08) | 97.02 | -1.7 | | -3 | 65(-4.6) | -50 | [-9] | [2] | [-7] | 0 | 95 | RG | -0.2 | Wait | | (-8) | 5 | -28 | 10 | 2 | -0.4,60 | 40 | | 5 | Oct/30 | 9 | 100.22 | 99.78 | 97.69(-0.13) | 96.89(0.04) | 97.14(0.16) | 97.45 | -1.5 | | -3 | 69(-4.2) | -40 | [-8] | [7] | [7] | 0 | 146 | UR | 0.2 | SmallShort? | | (-8) | 10 | 4 | 19 | 20 | -0.2,55 | 40 | | | | |
| 6 | Oct/29 | 15 | 100.24 | 100.14 | 97.82(-0.13) | 96.85(-0.03) | 96.98(0.14) | 97.39 | -1.5 | | -2 | 74(-4.5) | -40 | [-8] | [3] | [1] | -13 | 121 | UR | 0.3 | SmallShort? | | (-8) | 9 | -15 | 16 | 20 | -0.3,45 | 42 | | 7 | Oct/29 | 14 | 100.24 | 100.14 | 97.95(-0.17) | 96.88(0.08) | 96.85(0.32) | 97.62 | -1.3 | | -2 | 78(-5.3) | -10 | [-10] | [17] | [26] | -31 | 207 | UR | 0.5 | SmallShort | | (-8) | 19 | 64 | 12 | 20 | -0.2,24 | 42 | | 8 | Oct/29 | 13 | 100.24 | 100.14 | 98.12(-0.21) | 96.81(-0.03) | 96.54(-0.07) | 96.64 | -1.8 | | -2 | 83(-1.4) | -50 | [-13] | [-11] | [1] | -58 | 35 | DP | 0.1 | OpenShort | | (-14) | -4 | 1 | 5 | -8 | -0.9,15 | 42 | | 9 | Oct/29 | 12 | 100.24 | 100.14 | 98.33(-0.19) | 96.83(-0.12) | 96.6(-0.04) | 96.62 | -1.9 | | -2 | 85(-0.7) | -45 | [-11] | [-11] | [2] | -60 | 1 | DP | 0 | OpenShort | | (-15) | -2 | -2 | 11 | 11 | -1,15 | 42 | | 10 | Oct/29 | 11 | 100.24 | 100.14 | 98.52(-0.2) | 96.95(-0.3) | 96.64(-0.08) | 96.65 | -1.8 | | -2 | 85(-0.5) | -50 | [-12] | [-19] | [3] | -68 | -19 | DP | 0 | OpenShort | | (-13) | -5 | -3 | 5 | 20 | -1.1,10 | 42 | | | | |
| 11 | Oct/29 | 10 | 100.24 | 100.14 | 98.72(-0.22) | 97.25(-0.32) | 96.72(-0.19) | 96.7 | -1.8 | | -2 | 86(-0.8) | -35 | [-13] | [-27] | [16] | -73 | -34 | DP | -0 | OpenShort | | (-13) | -11 | 41 | 2 | 20 | -1.2,7 | 42 | | 12 | Oct/29 | 9 | 100.24 | 100.14 | 98.94(-0.26) | 97.56(-0.39) | 96.91(-0.17) | 96.08 | -2.1 | | -2 | 87(2.5) | -50 | [-16] | [-28] | [-22] | -92 | -81 | DT | -0.5 | OpenShort? | | (-17) | -10 | -58 | -4 | -20 | -1.7,1 | 42 | | 13 | Oct/28 | 15 | 100.27 | 100.61 | 99.2(-0.24) | 97.95(-0.27) | 97.08(0.01) | 96.97 | -1.6 | | 0 | 84(-5.1) | -40 | [-15] | [-13] | [2] | -83 | 12 | DP | -0.1 | OpenShort? | | (-15) | 1 | 9 | -2 | -11 | -1.4,2 | 39 | | 14 | Oct/28 | 14 | 100.27 | 100.61 | 99.44(-0.35) | 98.21(-0.29) | 97.07(-0.18) | 96.82 | -1.7 | | 0 | 89(-4.3) | -50 | [-21] | [-26] | [-7] | -78 | 24 | DT | -0.1 | HoldShort | | (-17) | -11 | -13 | 6 | -20 | -1.4,7 | 39 | | 15 | Oct/28 | 13 | 100.27 | 100.61 | 99.79(-0.34) | 98.49(-0.3) | 97.25(-0.54) | 97.02 | -1.6 | | 0 | 94(-1.7) | -50 | [-20] | [-48] | [-16] | -81 | -89 | DT | -0.1 | HoldShort | | (-22) | -32 | -42 | 6 | -20 | -1.5,7 | 39 | | | | |
| 16 | Oct/28 | 12 | 100.27 | 100.61 | 100.13(-0.29) | 98.79(-0.24) | 97.78(-0.44) | 97.66 | -1.3 | | 0 | 95(-0.9) | -40 | [-17] | [-39] | [15] | -77 | -81 | DP | -0.1 | OpenShort | | (-21) | -26 | 48 | 6 | -20 | -1.3,6 | 39 | | 17 | Oct/28 | 11 | 100.27 | 100.61 | 100.43(-0.32) | 99.03(-0.4) | 98.21(-0.61) | 96.92 | -1.7 | | 0 | 96(3.6) | -50 | [-19] | [-55] | [-7] | -95 | -194 | DT | -0.7 | OpenShort | | (-22) | -36 | 0 | -9 | -20 | -1.8,0 | 39 | | 18 | Oct/28 | 10 | 100.27 | 100.61 | 100.75(-0.34) | 99.42(-0.4) | 98.82(-0.54) | 96.92 | -1.7 | | 0 | 93(5.2) | -50 | [-20] | [-51] | [-26] | -100 | -189 | DT | -1 | HoldShort | | (-22) | -32 | -53 | -9 | -20 | -2,0 | 39 | | 19 | Oct/28 | 9 | 100.27 | 100.61 | 101.09(-0.31) | 99.82(-0.28) | 99.36(-0.37) | 97.73 | -1.3 | | 0 | 87(4.5) | -50 | [-18] | [-37] | [-49] | -96 | -128 | DT | -0.9 | OpenShort? | | (-20) | -22 | -122 | -7 | -20 | -1.9,2 | 39 | | 20 | Oct/27 | 15 | 100.29 | 101.03 | 101.41(-0.21) | 100.1(-0.1) | 99.73(-0.07) | 99.65 | -0.3 | | 4 | 83(5.6) | -25 | [-12] | [-11] | [-4] | -69 | 10 | DT | -0 | OpenShort? | | (-15) | -4 | -12 | 6 | -10 | -1,6 | 51 | | | | |
| 21 | Oct/27 | 14 | 100.29 | 101.03 | 101.63(-0.15) | 100.2(-0.11) | 99.8(-0.04) | 99.84 | -0.2 | | 4 | 77(1.8) | -10 | [-9] | [-8] | [-1] | -73 | -46 | DT | 0 | OpenShort | | (-14) | -2 | -7 | 7 | -1 | -1.1,5 | 51 | | 22 | Oct/27 | 13 | 100.29 | 101.03 | 101.78(-0.14) | 100.31(-0.15) | 99.84(-0.19) | 99.95 | -0.2 | | 4 | 76(2.5) | -5 | [-9] | [-19] | [7] | -75 | -91 | RG | 0.1 | Wait | | (-10) | -12 | 20 | 4 | 2 | -1.1,3 | 51 | | 23 | Oct/27 | 12 | 100.29 | 101.03 | 101.92(-0.13) | 100.46(-0.2) | 100.03(-0.25) | 99.64 | -0.3 | | 4 | 73(4.1) | -20 | [-8] | [-24] | [0] | -88 | -155 | DT | -0.2 | OpenShort | | (-10) | -15 | 3 | -1 | -9 | -1.5,0 | 51 | | 24 | Oct/27 | 11 | 100.29 | 101.03 | 102.06(-0.12) | 100.66(-0.42) | 100.28(-0.18) | 99.59 | -0.3 | | 4 | 69(4.9) | -30 | [-7] | [-26] | [-9] | -93 | -167 | DT | -0.5 | OpenShort | | (-10) | -11 | -25 | -8 | 13 | -1.7,0 | 51 | | 25 | Oct/27 | 10 | 100.29 | 101.03 | 102.19(-0.09) | 101.08(-0.38) | 100.46(-0.13) | 99.99 | -0.1 | | 4 | 64(2.1) | -5 | [-6] | [-21] | [-2] | -86 | -165 | RG | -0.3 | Wait | | (-7) | -8 | -3 | -5 | 0 | -1.6,4 | 51 | | | | |
| 26 | Oct/27 | 9 | 100.29 | 101.03 | 102.28(-0.03) | 101.46(-0.36) | 100.6(-0.18) | 100.03 | -0.1 | | 4 | 62(-0.3) | -15 | [-2] | [-23] | [-21] | -86 | -234 | DT | -0.4 | HoldShort? | | (-6) | -11 | -56 | -2 | -20 | -1.7,7 | 51 | | 27 | Oct/26 | 15 | 100.13 | 101.2 | 102.31(0.04) | 101.83(-0.25) | 100.78(-0.1) | 100.92 | 0.3 | | 7 | 62(0.3) | 50 | [2] | [-13] | [0] | -68 | -202 | RG | 0.1 | Wait? | | (1) | -6 | 4 | 0 | -14 | -1,7 | 60 | | 28 | Oct/26 | 14 | 100.13 | 101.2 | 102.27(0.06) | 102.08(-0.28) | 100.88(-0.17) | 100.85 | 0.3 | | 7 | 62(-1.7) | 50 | [4] | [-18] | [4] | -72 | -240 | RG | -0 | Wait | | (3) | -10 | 22 | -8 | -20 | -1,3 | 60 | | 29 | Oct/26 | 13 | 100.13 | 101.2 | 102.21(0.02) | 102.36(-0.35) | 101.05(-0.65) | 100.51 | 0.2 | | 7 | 64(-0.2) | 15 | [1] | [-50] | [-11] | -80 | -345 | DR | -0.4 | HoldShort | | (3) | -40 | -10 | -21 | -20 | -1.2,0 | 60 | | 30 | Oct/26 | 12 | 100.13 | 101.2 | 102.19(0.01) | 102.72(-0.32) | 101.71(-0.61) | 100.67 | 0.2 | | 7 | 64(-0.4) | 10 | [1] | [-47] | [-17] | -68 | -306 | DR | -0.7 | OpenShort | | (2) | -37 | -19 | -28 | -20 | -1,7 | 60 | | | | |
| 31 | Oct/26 | 11 | 100.13 | 101.2 | 102.18(0.03) | 103.05(-0.19) | 102.33(-0.52) | 100.97 | 0.4 | | 7 | 64(-1.3) | 5 | [2] | [-37] | [-24] | -49 | -273 | DR | -0.9 | OpenShort | | (2) | -32 | -28 | -40 | -20 | -0.8,21 | 60 | | 32 | Oct/26 | 10 | 100.13 | 101.2 | 102.15(0.05) | 103.25(-0.13) | 102.87(-0.4) | 101.42 | 0.6 | | 7 | 66(-1.4) | 10 | [3] | [-28] | [-18] | -18 | -214 | DR | -1 | OpenShort | | (3) | -24 | -16 | -30 | -20 | -0.5,45 | 60 | | 33 | Oct/26 | 9 | 100.13 | 101.2 | 102.1(0.06) | 103.39(-0.06) | 103.28(-0.38) | 101.67 | 0.7 | | 7 | 67(-1.2) | 15 | [4] | [-24] | [-55] | 15 | -190 | DR | -1.1 | OpenShort? | | (4) | -23 | -130 | -19 | -20 | -0.3,72 | 60 | | 34 | Oct/23 | 15 | 99.89 | 101.31 | 102.04(0.16) | 103.45(0.16) | 103.68(-0.05) | 103.81 | 1.5 | | 12 | 68(10.2) | 50 | [10] | [7] | [-1] | 70 | 3 | CR | 0.1 | HoldShort? | | (11) | -3 | 1 | -2 | -11 | 1.1,92 | 63 | | 35 | Oct/23 | 14 | 99.89 | 101.31 | 101.88(0.16) | 103.29(0.18) | 103.73(-0.04) | 103.79 | 1.5 | | 12 | 58(2.3) | 50 | [10] | [8] | [2] | 73 | 24 | UT | 0 | OpenLong | | (10) | -3 | 8 | -5 | -3 | 1.3,90 | 63 | | | | |
| 36 | Oct/23 | 13 | 99.89 | 101.31 | 101.72(0.12) | 103.1(0.29) | 103.77(0.14) | 103.66 | 1.4 | | 12 | 56(2.6) | 50 | [7] | [22] | [-0] | 72 | 106 | UT | -0.1 | OpenLong | | (10) | 9 | 11 | -11 | -20 | 1.3,89 | 63 | | 37 | Oct/23 | 12 | 99.89 | 101.31 | 101.59(0.1) | 102.8(0.34) | 103.63(0.13) | 103.48 | 1.4 | | 12 | 53(2) | 50 | [6] | [23] | [-8] | 77 | 124 | CR | -0.1 | OpenShort | | (8) | 8 | -11 | -13 | -20 | 1.4,92 | 63 | | 38 | Oct/23 | 11 | 99.89 | 101.31 | 101.49(0.15) | 102.45(0.39) | 103.49(0.26) | 103.66 | 1.4 | | 12 | 51(3) | 50 | [9] | [33] | [-9] | 87 | 126 | CR | 0.1 | OpenShort | | (8) | 16 | -25 | -5 | 1 | 1.6,97 | 63 | | 39 | Oct/23 | 10 | 99.89 | 101.31 | 101.34(0.18) | 102.05(0.39) | 103.22(0.37) | 104.08 | 1.6 | | 12 | 48(6.2) | 50 | [11] | [40] | [6] | 105 | 185 | UT | 0.7 | HoldLong | | (11) | 23 | 6 | -1 | 20 | 2.2,100 | 63 | | 40 | Oct/23 | 9 | 99.89 | 101.31 | 101.16(0.15) | 101.66(0.36) | 102.84(0.4) | 103.98 | 1.6 | | 12 | 42(7.6) | 50 | [9] | [41] | [29] | 115 | 231 | UT | 1 | HoldLong? | | (12) | 25 | 65 | 3 | 20 | 2.6,100 | 63 | | | | |
| 41 | Oct/22 | 15 | 99.38 | 101.02 | 101.01(0.11) | 101.3(0.24) | 102.43(0.44) | 102.93 | 1.3 | | 12 | 34(5) | 50 | [7] | [38] | [8] | 103 | 190 | UT | 0.6 | HoldLong? | | (6) | 27 | 9 | 2 | 20 | 2.1,100 | 64 | | 42 | Oct/22 | 14 | 99.38 | 101.02 | 100.9(0.15) | 101.06(0.25) | 101.98(0.57) | 102.79 | 1.2 | | 12 | 29(3.9) | 50 | [9] | [47] | [16] | 108 | 182 | UT | 1 | HoldLong | | (7) | 35 | 28 | 11 | 20 | 2.3,100 | 64 | | 43 | Oct/22 | 13 | 99.38 | 101.02 | 100.75(0.11) | 100.81(0.18) | 101.4(0.52) | 102.33 | 1 | | 12 | 25(3.3) | 50 | [7] | [41] | [15] | 105 | 181 | UT | 1.3 | HoldLong | | (8) | 32 | 9 | 40 | 20 | 2.2,100 | 64 | | 44 | Oct/22 | 12 | 99.38 | 101.02 | 100.64(0.1) | 100.63(0.16) | 100.88(0.41) | 102.18 | 1 | | 12 | 22(3.8) | 50 | [6] | [34] | [21] | 98 | 153 | UT | 2.1 | OpenLong | | (7) | 26 | 16 | 57 | 20 | 2.5,85 | 64 | | 45 | Oct/22 | 11 | 99.38 | 101.02 | 100.54(0.06) | 100.47(0.13) | 100.47(0.3) | 101.91 | 0.9 | | 12 | 18(3.3) | 50 | [4] | [25] | [40] | 74 | 156 | UT | 2.8 | OpenLong | | (6) | 19 | 77 | 50 | 20 | 2.7,56 | 64 | | | | |
| 46 | Oct/22 | 10 | 99.38 | 101.02 | 100.54(-0) | 100.34(-0.05) | 100.17(0.04) | 100.68 | 0.5 | | 12 | 15(-0.6) | 50 | [0] | [3] | [20] | -15 | 30 | UR | 1.2 | SmallShort | | (0) | 3 | 47 | 9 | 20 | 0.5,23 | 64 | | 47 | Oct/22 | 9 | 99.38 | 101.02 | 100.48(-0.06) | 100.39(-0.15) | 100.13(-0.08) | 99.93 | 0.2 | | 12 | 16(-1.1) | 40 | [-4] | [-9] | [3] | -72 | -10 | RG | -0.5 | Wait? | | (-3) | -5 | 15 | -15 | 2 | -1.3,11 | 64 | | 48 | Oct/21 | 15 | 98.88 | 100.88 | 100.54(-0.09) | 100.54(-0.09) | 100.21(-0.16) | 99.7 | 0.3 | | 12 | 17(0) | -5 | [-6] | [-14] | [-16] | -75 | -31 | RG | -1.1 | SmallLong? | | (-5) | -10 | -27 | -25 | -20 | -1.8,20 | 60 | | 49 | Oct/21 | 14 | 98.88 | 100.88 | 100.63(-0.09) | 100.63(-0.03) | 100.37(-0.1) | 100.13 | 0.4 | | 12 | 17(-2.2) | -5 | [-6] | [-8] | [-11] | -41 | 16 | RG | -0.5 | Wait | | (-4) | -6 | -18 | -14 | -20 | -1,34 | 60 | | 50 | Oct/21 | 13 | 98.88 | 100.88 | 100.72(-0.08) | 100.66(-0.05) | 100.47(-0.03) | 100.41 | 0.5 | | 12 | 19(-1.7) | 15 | [-5] | [-4] | [-4] | -28 | 43 | RG | -0.1 | Wait | | (-5) | -2 | -6 | -9 | -5 | -0.6,37 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|