Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JPM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 30, 2020



JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )


One month low (close): $96.2700      One month high (close): $103.8100

JPM Daily Change: 0.9%   Daily StdDev 1.63%   JPM EMA_5_Trend: -1.16%   10Minute StdDev: $0.4559

Latest Price :  $98.04(0.9%)

Tue. Nov 3, 2020($2.1)   Mon. Nov 2, 2020($1.4)   Fri. Oct 30, 2020($0.4)   Thu. Oct 29, 2020($0.5)   Wed. Oct 28, 2020($1.4)   Tue. Oct 27, 2020($0.6)   Mon. Oct 26, 2020($1.4)   Fri. Oct 23, 2020($1.1)  

JPM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.16%  Daily EMA 20 BBV: -1.2

Sample size 13   Avg positive next hour return: 0.48%(54%)   Avg negative next hour return: -1.57%(46%)
     Fri. Oct. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/3012   100.22  99.78  97.29(-0.15 97.02(0.1 97.2(-0.1197.07-1.7    -356(-5.2)-50[-9][-8][-1]698DT-0.1OpenShort    (-9)-712-18-0.2,6140

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 97.29(hourly_sma_20 0.23%)   99.78(daily_ema_10 2.79%)   100.22(daily_ema_20 3.25%)  
 
2Oct/3011   100.22  99.78  97.43(-0.14 96.92(0.01 97.31(0.0997.05-1.7    -361(-3.9)-40[-9][2][3]11118UR-0.2SmallShort    (-10)6287-0.3,6840
3Oct/3010   100.22  99.78  97.56(-0.14 96.91(0.02 97.22(0.0897.02-1.7    -365(-4.6)-50[-9][2][-7]095RG-0.2Wait    (-8)5-28102-0.4,6040
4Oct/309   100.22  99.78  97.69(-0.13 96.89(0.04 97.14(0.1697.45-1.5    -369(-4.2)-40[-8][7][7]0146UR0.2SmallShort?    (-8)1041920-0.2,5540
5Oct/2915   100.24  100.14  97.82(-0.13 96.85(-0.03 96.98(0.1497.39-1.5    -274(-4.5)-40[-8][3][1]-13121UR0.3SmallShort?    (-8)9-151620-0.3,4542
 
6Oct/2914   100.24  100.14  97.95(-0.17 96.88(0.08 96.85(0.3297.62-1.3    -278(-5.3)-10[-10][17][26]-31207UR0.5SmallShort    (-8)19641220-0.2,2442
7Oct/2913   100.24  100.14  98.12(-0.21 96.81(-0.03 96.54(-0.0796.64-1.8    -283(-1.4)-50[-13][-11][1]-5835DP0.1OpenShort    (-14)-415-8-0.9,1542
8Oct/2912   100.24  100.14  98.33(-0.19 96.83(-0.12 96.6(-0.0496.62-1.9    -285(-0.7)-45[-11][-11][2]-601DP0OpenShort    (-15)-2-21111-1,1542
9Oct/2911   100.24  100.14  98.52(-0.2 96.95(-0.3 96.64(-0.0896.65-1.8    -285(-0.5)-50[-12][-19][3]-68-19DP0OpenShort    (-13)-5-3520-1.1,1042
10Oct/2910   100.24  100.14  98.72(-0.22 97.25(-0.32 96.72(-0.1996.7-1.8    -286(-0.8)-35[-13][-27][16]-73-34DP-0OpenShort    (-13)-1141220-1.2,742
 
11Oct/299   100.24  100.14  98.94(-0.26 97.56(-0.39 96.91(-0.1796.08-2.1    -287(2.5)-50[-16][-28][-22]-92-81DT-0.5OpenShort?    (-17)-10-58-4-20-1.7,142
12Oct/2815   100.27  100.61  99.2(-0.24 97.95(-0.27 97.08(0.0196.97-1.6    084(-5.1)-40[-15][-13][2]-8312DP-0.1OpenShort?    (-15)19-2-11-1.4,239
13Oct/2814   100.27  100.61  99.44(-0.35 98.21(-0.29 97.07(-0.1896.82-1.7    089(-4.3)-50[-21][-26][-7]-7824DT-0.1HoldShort    (-17)-11-136-20-1.4,739
14Oct/2813   100.27  100.61  99.79(-0.34 98.49(-0.3 97.25(-0.5497.02-1.6    094(-1.7)-50[-20][-48][-16]-81-89DT-0.1HoldShort    (-22)-32-426-20-1.5,739
15Oct/2812   100.27  100.61  100.13(-0.29 98.79(-0.24 97.78(-0.4497.66-1.3    095(-0.9)-40[-17][-39][15]-77-81DP-0.1OpenShort    (-21)-26486-20-1.3,639
 
16Oct/2811   100.27  100.61  100.43(-0.32 99.03(-0.4 98.21(-0.6196.92-1.7    096(3.6)-50[-19][-55][-7]-95-194DT-0.7OpenShort    (-22)-360-9-20-1.8,039
17Oct/2810   100.27  100.61  100.75(-0.34 99.42(-0.4 98.82(-0.5496.92-1.7    093(5.2)-50[-20][-51][-26]-100-189DT-1HoldShort    (-22)-32-53-9-20-2,039
18Oct/289   100.27  100.61  101.09(-0.31 99.82(-0.28 99.36(-0.3797.73-1.3    087(4.5)-50[-18][-37][-49]-96-128DT-0.9OpenShort?    (-20)-22-122-7-20-1.9,239
19Oct/2715   100.29  101.03  101.41(-0.21 100.1(-0.1 99.73(-0.0799.65-0.3    483(5.6)-25[-12][-11][-4]-6910DT-0OpenShort?    (-15)-4-126-10-1,651
20Oct/2714   100.29  101.03  101.63(-0.15 100.2(-0.11 99.8(-0.0499.84-0.2    477(1.8)-10[-9][-8][-1]-73-46DT0OpenShort    (-14)-2-77-1-1.1,551
 
21Oct/2713   100.29  101.03  101.78(-0.14 100.31(-0.15 99.84(-0.1999.95-0.2    476(2.5)-5[-9][-19][7]-75-91RG0.1Wait    (-10)-122042-1.1,351
22Oct/2712   100.29  101.03  101.92(-0.13 100.46(-0.2 100.03(-0.2599.64-0.3    473(4.1)-20[-8][-24][0]-88-155DT-0.2OpenShort    (-10)-153-1-9-1.5,051
23Oct/2711   100.29  101.03  102.06(-0.12 100.66(-0.42 100.28(-0.1899.59-0.3    469(4.9)-30[-7][-26][-9]-93-167DT-0.5OpenShort    (-10)-11-25-813-1.7,051
24Oct/2710   100.29  101.03  102.19(-0.09 101.08(-0.38 100.46(-0.1399.99-0.1    464(2.1)-5[-6][-21][-2]-86-165RG-0.3Wait    (-7)-8-3-50-1.6,451
25Oct/279   100.29  101.03  102.28(-0.03 101.46(-0.36 100.6(-0.18100.03-0.1    462(-0.3)-15[-2][-23][-21]-86-234DT-0.4HoldShort?    (-6)-11-56-2-20-1.7,751
 
26Oct/2615   100.13  101.2  102.31(0.04 101.83(-0.25 100.78(-0.1100.920.3    762(0.3)50[2][-13][0]-68-202RG0.1Wait?    (1)-640-14-1,760
27Oct/2614   100.13  101.2  102.27(0.06 102.08(-0.28 100.88(-0.17100.850.3    762(-1.7)50[4][-18][4]-72-240RG-0Wait    (3)-1022-8-20-1,360
28Oct/2613   100.13  101.2  102.21(0.02 102.36(-0.35 101.05(-0.65100.510.2    764(-0.2)15[1][-50][-11]-80-345DR-0.4HoldShort    (3)-40-10-21-20-1.2,060
29Oct/2612   100.13  101.2  102.19(0.01 102.72(-0.32 101.71(-0.61100.670.2    764(-0.4)10[1][-47][-17]-68-306DR-0.7OpenShort    (2)-37-19-28-20-1,760
30Oct/2611   100.13  101.2  102.18(0.03 103.05(-0.19 102.33(-0.52100.970.4    764(-1.3)5[2][-37][-24]-49-273DR-0.9OpenShort    (2)-32-28-40-20-0.8,2160
 
31Oct/2610   100.13  101.2  102.15(0.05 103.25(-0.13 102.87(-0.4101.420.6    766(-1.4)10[3][-28][-18]-18-214DR-1OpenShort    (3)-24-16-30-20-0.5,4560
32Oct/269   100.13  101.2  102.1(0.06 103.39(-0.06 103.28(-0.38101.670.7    767(-1.2)15[4][-24][-55]15-190DR-1.1OpenShort?    (4)-23-130-19-20-0.3,7260
33Oct/2315   99.89  101.31  102.04(0.16 103.45(0.16 103.68(-0.05103.811.5    1268(10.2)50[10][7][-1]703CR0.1HoldShort?    (11)-31-2-111.1,9263
34Oct/2314   99.89  101.31  101.88(0.16 103.29(0.18 103.73(-0.04103.791.5    1258(2.3)50[10][8][2]7324UT0OpenLong    (10)-38-5-31.3,9063
35Oct/2313   99.89  101.31  101.72(0.12 103.1(0.29 103.77(0.14103.661.4    1256(2.6)50[7][22][-0]72106UT-0.1OpenLong    (10)911-11-201.3,8963
 
36Oct/2312   99.89  101.31  101.59(0.1 102.8(0.34 103.63(0.13103.481.4    1253(2)50[6][23][-8]77124CR-0.1OpenShort    (8)8-11-13-201.4,9263
37Oct/2311   99.89  101.31  101.49(0.15 102.45(0.39 103.49(0.26103.661.4    1251(3)50[9][33][-9]87126CR0.1OpenShort    (8)16-25-511.6,9763
38Oct/2310   99.89  101.31  101.34(0.18 102.05(0.39 103.22(0.37104.081.6    1248(6.2)50[11][40][6]105185UT0.7HoldLong    (11)236-1202.2,10063
39Oct/239   99.89  101.31  101.16(0.15 101.66(0.36 102.84(0.4103.981.6    1242(7.6)50[9][41][29]115231UT1HoldLong?    (12)25653202.6,10063
40Oct/2215   99.38  101.02  101.01(0.11 101.3(0.24 102.43(0.44102.931.3    1234(5)50[7][38][8]103190UT0.6HoldLong?    (6)2792202.1,10064
 
41Oct/2214   99.38  101.02  100.9(0.15 101.06(0.25 101.98(0.57102.791.2    1229(3.9)50[9][47][16]108182UT1HoldLong    (7)352811202.3,10064
42Oct/2213   99.38  101.02  100.75(0.11 100.81(0.18 101.4(0.52102.331    1225(3.3)50[7][41][15]105181UT1.3HoldLong    (8)32940202.2,10064
43Oct/2212   99.38  101.02  100.64(0.1 100.63(0.16 100.88(0.41102.181    1222(3.8)50[6][34][21]98153UT2.1OpenLong    (7)261657202.5,8564
44Oct/2211   99.38  101.02  100.54(0.06 100.47(0.13 100.47(0.3101.910.9    1218(3.3)50[4][25][40]74156UT2.8OpenLong    (6)197750202.7,5664
45Oct/2210   99.38  101.02  100.54(-0)  100.34(-0.05 100.17(0.04100.680.5    1215(-0.6)50[0][3][20]-1530UR1.2SmallShort    (0)3479200.5,2364
 
46Oct/229   99.38  101.02  100.48(-0.06 100.39(-0.15 100.13(-0.0899.930.2    1216(-1.1)40[-4][-9][3]-72-10RG-0.5Wait?    (-3)-515-152-1.3,1164
47Oct/2115   98.88  100.88  100.54(-0.09 100.54(-0.09 100.21(-0.1699.70.3    1217(0)-5[-6][-14][-15]-75-31RG-1.1SmallLong?    (-5)-10-27-17-20-1.8,2060
48Oct/2114   98.88  100.88  100.63(-0.09 100.63(-0.03 100.37(-0.1100.130.4    1217(-2.2)-5[-6][-8][-11]-4116RG-0.5Wait    (-4)-6-18-14-20-1,3460
49Oct/2113   98.88  100.88  100.72(-0.08 100.66(-0.05 100.47(-0.03100.410.5    1219(-1.7)15[-5][-4][-4]-2843RG-0.1Wait    (-5)-2-6-9-5-0.6,3760
50Oct/2112   98.88  100.88  100.8(-0.08 100.71(-0.03 100.5(-0.14100.50.5    1221(-1.4)15[-5][-11][2]-2416RG0Wait    (-5)-912-8-9-0.5,3960
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA