JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 30, 2020

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $96.2700 One month high (close): $103.8100

JPM Daily Change: 0.9% Daily StdDev 1.63% JPM EMA_5_Trend: -1.16% 10Minute StdDev: $0.4559

Latest Price : $98.04(0.9%)

Tue. Nov 3, 2020($2.1) Mon. Nov 2, 2020($1.4) Fri. Oct 30, 2020($0.4) Thu. Oct 29, 2020($0.5) Wed. Oct 28, 2020($1.4) Tue. Oct 27, 2020($0.6) Mon. Oct 26, 2020($1.4) Fri. Oct 23, 2020($1.1)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.2

Sample size 23 Avg positive next hour return: 0.67%(35%) Avg negative next hour return: -0.57%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 30, 2020
1	Oct/30	10	100.22	99.78	97.56(-0.14)	96.91(0.02)	97.22(0.08)	97.02	-1.7	-3	65(-4.6)	-50	[-9]	[2]	[-7]	0	95	RG	-0.2	Wait	(-8)	5	-28	10	2	-0.4,60	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 97.56(hourly_sma_20 0.56%) 99.78(daily_ema_10 2.84%) 100.22(daily_ema_20 3.3%)

2	Oct/30	9	100.22	99.78	97.69(-0.13)	96.89(0.04)	97.14(0.16)	97.45	-1.5	-3	69(-4.2)	-40	[-8]	[7]	[7]	0	146	UR	0.2	SmallShort?	(-8)	10	4	19	20	-0.2,55	40
3	Oct/29	15	100.24	100.14	97.82(-0.13)	96.85(-0.03)	96.98(0.14)	97.39	-1.5	-2	74(-4.5)	-40	[-8]	[3]	[1]	-13	121	UR	0.3	SmallShort?	(-8)	9	-15	16	20	-0.3,45	42
4	Oct/29	14	100.24	100.14	97.95(-0.17)	96.88(0.08)	96.85(0.32)	97.62	-1.3	-2	78(-5.3)	-10	[-10]	[17]	[26]	-31	207	UR	0.5	SmallShort	(-8)	19	64	12	20	-0.2,24	42
5	Oct/29	13	100.24	100.14	98.12(-0.21)	96.81(-0.03)	96.54(-0.07)	96.64	-1.8	-2	83(-1.4)	-50	[-13]	[-11]	[1]	-58	35	DP	0.1	OpenShort	(-14)	-4	1	5	-8	-0.9,15	42

6	Oct/29	12	100.24	100.14	98.33(-0.19)	96.83(-0.12)	96.6(-0.04)	96.62	-1.9	-2	85(-0.7)	-45	[-11]	[-11]	[2]	-60	1	DP	0	OpenShort	(-15)	-2	-2	11	11	-1,15	42
7	Oct/29	11	100.24	100.14	98.52(-0.2)	96.95(-0.3)	96.64(-0.08)	96.65	-1.8	-2	85(-0.5)	-50	[-12]	[-19]	[3]	-68	-19	DP	0	OpenShort	(-13)	-5	-3	5	20	-1.1,10	42
8	Oct/29	10	100.24	100.14	98.72(-0.22)	97.25(-0.32)	96.72(-0.19)	96.7	-1.8	-2	86(-0.8)	-35	[-13]	[-27]	[16]	-73	-34	DP	-0	OpenShort	(-13)	-11	41	2	20	-1.2,7	42
9	Oct/29	9	100.24	100.14	98.94(-0.26)	97.56(-0.39)	96.91(-0.17)	96.08	-2.1	-2	87(2.5)	-50	[-16]	[-28]	[-22]	-92	-81	DT	-0.5	OpenShort?	(-17)	-10	-58	-4	-20	-1.7,1	42
10	Oct/28	15	100.27	100.61	99.2(-0.24)	97.95(-0.27)	97.08(0.01)	96.97	-1.6	0	84(-5.1)	-40	[-15]	[-13]	[2]	-83	12	DP	-0.1	OpenShort?	(-15)	1	9	-2	-11	-1.4,2	39

11	Oct/28	14	100.27	100.61	99.44(-0.35)	98.21(-0.29)	97.07(-0.18)	96.82	-1.7	0	89(-4.3)	-50	[-21]	[-26]	[-7]	-78	24	DT	-0.1	HoldShort	(-17)	-11	-13	6	-20	-1.4,7	39
12	Oct/28	13	100.27	100.61	99.79(-0.34)	98.49(-0.3)	97.25(-0.54)	97.02	-1.6	0	94(-1.7)	-50	[-20]	[-48]	[-16]	-81	-89	DT	-0.1	HoldShort	(-22)	-32	-42	6	-20	-1.5,7	39
13	Oct/28	12	100.27	100.61	100.13(-0.29)	98.79(-0.24)	97.78(-0.44)	97.66	-1.3	0	95(-0.9)	-40	[-17]	[-39]	[15]	-77	-81	DP	-0.1	OpenShort	(-21)	-26	48	6	-20	-1.3,6	39
14	Oct/28	11	100.27	100.61	100.43(-0.32)	99.03(-0.4)	98.21(-0.61)	96.92	-1.7	0	96(3.6)	-50	[-19]	[-55]	[-7]	-95	-194	DT	-0.7	OpenShort	(-22)	-36	0	-9	-20	-1.8,0	39
15	Oct/28	10	100.27	100.61	100.75(-0.34)	99.42(-0.4)	98.82(-0.54)	96.92	-1.7	0	93(5.2)	-50	[-20]	[-51]	[-26]	-100	-189	DT	-1	HoldShort	(-22)	-32	-53	-9	-20	-2,0	39

16	Oct/28	9	100.27	100.61	101.09(-0.31)	99.82(-0.28)	99.36(-0.37)	97.73	-1.3	0	87(4.5)	-50	[-18]	[-37]	[-49]	-96	-128	DT	-0.9	OpenShort?	(-20)	-22	-122	-7	-20	-1.9,2	39
17	Oct/27	15	100.29	101.03	101.41(-0.21)	100.1(-0.1)	99.73(-0.07)	99.65	-0.3	4	83(5.6)	-25	[-12]	[-11]	[-4]	-69	10	DT	-0	OpenShort?	(-15)	-4	-12	6	-10	-1,6	51
18	Oct/27	14	100.29	101.03	101.63(-0.15)	100.2(-0.11)	99.8(-0.04)	99.84	-0.2	4	77(1.8)	-10	[-9]	[-8]	[-1]	-73	-46	DT	0	OpenShort	(-14)	-2	-7	7	-1	-1.1,5	51
19	Oct/27	13	100.29	101.03	101.78(-0.14)	100.31(-0.15)	99.84(-0.19)	99.95	-0.2	4	76(2.5)	-5	[-9]	[-19]	[7]	-75	-91	RG	0.1	Wait	(-10)	-12	20	4	2	-1.1,3	51
20	Oct/27	12	100.29	101.03	101.92(-0.13)	100.46(-0.2)	100.03(-0.25)	99.64	-0.3	4	73(4.1)	-20	[-8]	[-24]	[0]	-88	-155	DT	-0.2	OpenShort	(-10)	-15	3	-1	-9	-1.5,0	51

21	Oct/27	11	100.29	101.03	102.06(-0.12)	100.66(-0.42)	100.28(-0.18)	99.59	-0.3	4	69(4.9)	-30	[-7]	[-26]	[-9]	-93	-167	DT	-0.5	OpenShort	(-10)	-11	-25	-8	13	-1.7,0	51
22	Oct/27	10	100.29	101.03	102.19(-0.09)	101.08(-0.38)	100.46(-0.13)	99.99	-0.1	4	64(2.1)	-5	[-6]	[-21]	[-2]	-86	-165	RG	-0.3	Wait	(-7)	-8	-3	-5	0	-1.6,4	51
23	Oct/27	9	100.29	101.03	102.28(-0.03)	101.46(-0.36)	100.6(-0.18)	100.03	-0.1	4	62(-0.3)	-15	[-2]	[-23]	[-21]	-86	-234	DT	-0.4	HoldShort?	(-6)	-11	-56	-2	-20	-1.7,7	51
24	Oct/26	15	100.13	101.2	102.31(0.04)	101.83(-0.25)	100.78(-0.1)	100.92	0.3	7	62(0.3)	50	[2]	[-13]	[0]	-68	-202	RG	0.1	Wait?	(1)	-6	4	0	-14	-1,7	60
25	Oct/26	14	100.13	101.2	102.27(0.06)	102.08(-0.28)	100.88(-0.17)	100.85	0.3	7	62(-1.7)	50	[4]	[-18]	[4]	-72	-240	RG	-0	Wait	(3)	-10	22	-8	-20	-1,3	60

26	Oct/26	13	100.13	101.2	102.21(0.02)	102.36(-0.35)	101.05(-0.65)	100.51	0.2	7	64(-0.2)	15	[1]	[-50]	[-11]	-80	-345	DR	-0.4	HoldShort	(3)	-40	-10	-21	-20	-1.2,0	60
27	Oct/26	12	100.13	101.2	102.19(0.01)	102.72(-0.32)	101.71(-0.61)	100.67	0.2	7	64(-0.4)	10	[1]	[-47]	[-17]	-68	-306	DR	-0.7	OpenShort	(2)	-37	-19	-28	-20	-1,7	60
28	Oct/26	11	100.13	101.2	102.18(0.03)	103.05(-0.19)	102.33(-0.52)	100.97	0.4	7	64(-1.3)	5	[2]	[-37]	[-24]	-49	-273	DR	-0.9	OpenShort	(2)	-32	-28	-40	-20	-0.8,21	60
29	Oct/26	10	100.13	101.2	102.15(0.05)	103.25(-0.13)	102.87(-0.4)	101.42	0.6	7	66(-1.4)	10	[3]	[-28]	[-18]	-18	-214	DR	-1	OpenShort	(3)	-24	-16	-30	-20	-0.5,45	60
30	Oct/26	9	100.13	101.2	102.1(0.06)	103.39(-0.06)	103.28(-0.38)	101.67	0.7	7	67(-1.2)	15	[4]	[-24]	[-55]	15	-190	DR	-1.1	OpenShort?	(4)	-23	-130	-19	-20	-0.3,72	60

31	Oct/23	15	99.89	101.31	102.04(0.16)	103.45(0.16)	103.68(-0.05)	103.81	1.5	12	68(10.2)	50	[10]	[7]	[-1]	70	3	CR	0.1	HoldShort?	(11)	-3	1	-2	-11	1.1,92	63
32	Oct/23	14	99.89	101.31	101.88(0.16)	103.29(0.18)	103.73(-0.04)	103.79	1.5	12	58(2.3)	50	[10]	[8]	[2]	73	24	UT	0	OpenLong	(10)	-3	8	-5	-3	1.3,90	63
33	Oct/23	13	99.89	101.31	101.72(0.12)	103.1(0.29)	103.77(0.14)	103.66	1.4	12	56(2.6)	50	[7]	[22]	[-0]	72	106	UT	-0.1	OpenLong	(10)	9	11	-11	-20	1.3,89	63
34	Oct/23	12	99.89	101.31	101.59(0.1)	102.8(0.34)	103.63(0.13)	103.48	1.4	12	53(2)	50	[6]	[23]	[-8]	77	124	CR	-0.1	OpenShort	(8)	8	-11	-13	-20	1.4,92	63
35	Oct/23	11	99.89	101.31	101.49(0.15)	102.45(0.39)	103.49(0.26)	103.66	1.4	12	51(3)	50	[9]	[33]	[-9]	87	126	CR	0.1	OpenShort	(8)	16	-25	-5	1	1.6,97	63

36	Oct/23	10	99.89	101.31	101.34(0.18)	102.05(0.39)	103.22(0.37)	104.08	1.6	12	48(6.2)	50	[11]	[40]	[6]	105	185	UT	0.7	HoldLong	(11)	23	6	-1	20	2.2,100	63
37	Oct/23	9	99.89	101.31	101.16(0.15)	101.66(0.36)	102.84(0.4)	103.98	1.6	12	42(7.6)	50	[9]	[41]	[29]	115	231	UT	1	HoldLong?	(12)	25	65	3	20	2.6,100	63
38	Oct/22	15	99.38	101.02	101.01(0.11)	101.3(0.24)	102.43(0.44)	102.93	1.3	12	34(5)	50	[7]	[38]	[8]	103	190	UT	0.6	HoldLong?	(6)	27	9	2	20	2.1,100	64
39	Oct/22	14	99.38	101.02	100.9(0.15)	101.06(0.25)	101.98(0.57)	102.79	1.2	12	29(3.9)	50	[9]	[47]	[16]	108	182	UT	1	HoldLong	(7)	35	28	11	20	2.3,100	64
40	Oct/22	13	99.38	101.02	100.75(0.11)	100.81(0.18)	101.4(0.52)	102.33	1	12	25(3.3)	50	[7]	[41]	[15]	105	181	UT	1.3	HoldLong	(8)	32	9	40	20	2.2,100	64

41	Oct/22	12	99.38	101.02	100.64(0.1)	100.63(0.16)	100.88(0.41)	102.18	1	12	22(3.8)	50	[6]	[34]	[21]	98	153	UT	2.1	OpenLong	(7)	26	16	57	20	2.5,85	64
42	Oct/22	11	99.38	101.02	100.54(0.06)	100.47(0.13)	100.47(0.3)	101.91	0.9	12	18(3.3)	50	[4]	[25]	[40]	74	156	UT	2.8	OpenLong	(6)	19	77	50	20	2.7,56	64
43	Oct/22	10	99.38	101.02	100.54(-0)	100.34(-0.05)	100.17(0.04)	100.68	0.5	12	15(-0.6)	50	[0]	[3]	[20]	-15	30	UR	1.2	SmallShort	(0)	3	47	9	20	0.5,23	64
44	Oct/22	9	99.38	101.02	100.48(-0.06)	100.39(-0.15)	100.13(-0.08)	99.93	0.2	12	16(-1.1)	40	[-4]	[-9]	[3]	-72	-10	RG	-0.5	Wait?	(-3)	-5	15	-15	2	-1.3,11	64
45	Oct/21	15	98.88	100.88	100.54(-0.09)	100.54(-0.09)	100.21(-0.16)	99.7	0.3	12	17(0)	-5	[-6]	[-14]	[-15]	-75	-31	RG	-1.1	SmallLong?	(-5)	-10	-27	-17	-20	-1.8,20	60

46	Oct/21	14	98.88	100.88	100.63(-0.09)	100.63(-0.03)	100.37(-0.1)	100.13	0.4	12	17(-2.2)	-5	[-6]	[-8]	[-9]	-41	16	RG	-0.5	Wait	(-4)	-6	-18	-3	-20	-1,34	60
47	Oct/21	13	98.88	100.88	100.72(-0.08)	100.66(-0.05)	100.47(-0.03)	100.41	0.5	12	19(-1.7)	15	[-5]	[-4]	[-2]	-28	43	RG	-0.1	Wait	(-5)	-2	-6	-1	-5	-0.6,37	60
48	Oct/21	12	98.88	100.88	100.8(-0.08)	100.71(-0.03)	100.5(-0.14)	100.5	0.5	12	21(-1.4)	15	[-5]	[-11]	[2]	-24	16	RG	0	Wait	(-5)	-9	12	-8	-9	-0.5,39	60
49	Oct/21	11	98.88	100.88	100.88(-0.08)	100.74(0.05)	100.64(-0.22)	100.31	0.5	12	22(-0.3)	5	[-5]	[-13]	[-9]	-32	-35	RG	-0.5	Wait	(-6)	-14	-12	-11	-20	-0.9,41	60
50	Oct/21	10	98.88	100.88	100.96(-0.06)	100.69(0.04)	100.87(-0.02)	100.5	0.5	12	22(0.2)	20	[-4]	[-1]	[-5]	-25	5	RG	-0.6	Wait	(-5)	-1	-8	-8	-18	-0.7,43	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI