JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 29, 2020

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $95.3500 One month high (close): $103.8100

JPM Daily Change: 0.65% Daily StdDev 1.66% JPM EMA_5_Trend: -1.13% 10Minute StdDev: $1.3916

Latest Price : $97.17(0.65%)

Mon. Nov 2, 2020($1.4) Fri. Oct 30, 2020($0.4) Thu. Oct 29, 2020($0.5) Wed. Oct 28, 2020($1.4) Tue. Oct 27, 2020($0.6) Mon. Oct 26, 2020($1.4) Fri. Oct 23, 2020($1.1) Thu. Oct 22, 2020($1.1)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.78%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 29, 2020
1	Oct/29	11	100.24	100.14	98.52(-0.2)	96.95(-0.3)	96.64(-0.08)	96.65	-1.8	-2	85(-0.5)	-50	[-12]	[-19]	[3]	-68	-20	DP	0	OpenShort	(-13)	-5	-3	5	20	-1.1,10	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 96.95(hourly_sma_10 0.31%) 98.52(hourly_sma_20 1.93%) 100.14(daily_ema_10 3.61%) 100.24(daily_ema_20 3.71%)

2	Oct/29	10	100.24	100.14	98.72(-0.22)	97.25(-0.32)	96.72(-0.19)	96.7	-1.8	-2	86(-0.8)	-35	[-13]	[-27]	[16]	-73	-35	DP	-0	OpenShort	(-13)	-11	41	2	20	-1.2,7	42
3	Oct/29	9	100.24	100.14	98.94(-0.26)	97.56(-0.39)	96.91(-0.17)	96.08	-2.1	-2	87(2.5)	-50	[-16]	[-28]	[-22]	-92	-83	DT	-0.5	OpenShort?	(-17)	-10	-59	-4	-20	-1.7,1	42
4	Oct/28	15	100.27	100.61	99.2(-0.24)	97.95(-0.27)	97.08(0.01)	96.97	-1.6	-0	84(-5.1)	-40	[-15]	[-13]	[2]	-83	11	DP	-0.1	OpenShort?	(-15)	1	10	-2	-11	-1.4,2	39
5	Oct/28	14	100.27	100.61	99.44(-0.35)	98.21(-0.29)	97.07(-0.18)	96.82	-1.7	-0	89(-4.3)	-50	[-21]	[-26]	[-7]	-78	23	DT	-0.1	HoldShort	(-17)	-11	-13	6	-20	-1.4,7	39

6	Oct/28	13	100.27	100.61	99.79(-0.34)	98.49(-0.3)	97.25(-0.54)	97.02	-1.6	-0	94(-1.7)	-50	[-20]	[-48]	[-17]	-81	-90	DT	-0.1	HoldShort	(-22)	-32	-42	6	-20	-1.5,7	39
7	Oct/28	12	100.27	100.61	100.13(-0.29)	98.79(-0.24)	97.78(-0.44)	97.66	-1.3	-0	95(-0.9)	-40	[-17]	[-39]	[15]	-77	-82	DP	-0.1	OpenShort	(-21)	-26	48	6	-20	-1.3,6	39
8	Oct/28	11	100.27	100.61	100.43(-0.32)	99.03(-0.4)	98.21(-0.61)	96.92	-1.7	-0	96(3.6)	-50	[-19]	[-55]	[-7]	-95	-195	DT	-0.7	OpenShort	(-22)	-36	0	-9	-20	-1.8,0	39
9	Oct/28	10	100.27	100.61	100.75(-0.34)	99.42(-0.4)	98.82(-0.54)	96.92	-1.7	-0	93(5.2)	-50	[-20]	[-51]	[-27]	-100	-190	DT	-1	HoldShort	(-22)	-32	-53	-9	-20	-2,0	39
10	Oct/28	9	100.27	100.61	101.09(-0.31)	99.82(-0.28)	99.36(-0.37)	97.73	-1.3	-0	87(4.5)	-50	[-18]	[-37]	[-49]	-96	-129	DT	-0.9	OpenShort?	(-20)	-22	-123	-7	-20	-1.9,2	39

11	Oct/27	15	100.29	101.03	101.41(-0.21)	100.1(-0.1)	99.73(-0.07)	99.65	-0.3	4	83(5.6)	-25	[-12]	[-11]	[-4]	-69	9	DT	-0	OpenShort?	(-15)	-4	-12	6	-10	-1,6	51
12	Oct/27	14	100.29	101.03	101.63(-0.15)	100.2(-0.11)	99.8(-0.04)	99.84	-0.2	4	77(1.8)	-10	[-9]	[-8]	[-1]	-73	-46	DT	0	OpenShort	(-14)	-2	-7	7	-1	-1.1,5	51
13	Oct/27	13	100.29	101.03	101.78(-0.14)	100.31(-0.15)	99.84(-0.19)	99.95	-0.2	4	76(2.5)	-5	[-9]	[-19]	[7]	-75	-92	RG	0.1	Wait	(-10)	-12	20	4	2	-1.1,3	51
14	Oct/27	12	100.29	101.03	101.92(-0.13)	100.46(-0.2)	100.03(-0.25)	99.64	-0.3	4	73(4.1)	-20	[-8]	[-24]	[0]	-88	-156	DT	-0.2	OpenShort	(-10)	-15	3	-1	-9	-1.5,0	51
15	Oct/27	11	100.29	101.03	102.06(-0.12)	100.66(-0.42)	100.28(-0.18)	99.59	-0.3	4	69(4.9)	-30	[-7]	[-26]	[-9]	-93	-168	DT	-0.5	OpenShort	(-10)	-11	-25	-8	13	-1.7,0	51

16	Oct/27	10	100.29	101.03	102.19(-0.09)	101.08(-0.38)	100.46(-0.13)	99.99	-0.1	4	64(2.1)	-5	[-6]	[-21]	[-2]	-86	-165	RG	-0.3	Wait	(-7)	-8	-3	-5	0	-1.6,4	51
17	Oct/27	9	100.29	101.03	102.28(-0.03)	101.46(-0.36)	100.6(-0.18)	100.03	-0.1	4	62(-0.3)	-15	[-2]	[-23]	[-21]	-86	-234	DT	-0.4	HoldShort?	(-6)	-11	-56	-2	-20	-1.7,7	51
18	Oct/26	15	100.13	101.2	102.31(0.04)	101.83(-0.25)	100.78(-0.1)	100.92	0.3	7	62(0.3)	50	[2]	[-13]	[0]	-68	-201	RG	0.1	Wait?	(1)	-6	4	0	-14	-1,7	60
19	Oct/26	14	100.13	101.2	102.27(0.06)	102.08(-0.28)	100.88(-0.17)	100.85	0.3	7	62(-1.7)	50	[4]	[-18]	[4]	-72	-239	RG	-0	Wait	(3)	-10	22	-8	-20	-1,3	60
20	Oct/26	13	100.13	101.2	102.21(0.02)	102.36(-0.35)	101.05(-0.65)	100.51	0.2	7	64(-0.2)	15	[1]	[-50]	[-11]	-80	-344	DR	-0.4	HoldShort	(3)	-40	-10	-21	-20	-1.2,0	60

21	Oct/26	12	100.13	101.2	102.19(0.01)	102.72(-0.32)	101.71(-0.61)	100.67	0.2	7	64(-0.4)	10	[1]	[-47]	[-17]	-68	-305	DR	-0.7	OpenShort	(2)	-37	-19	-28	-20	-1,7	60
22	Oct/26	11	100.13	101.2	102.18(0.03)	103.05(-0.19)	102.33(-0.52)	100.97	0.4	7	64(-1.3)	5	[2]	[-37]	[-24]	-49	-272	DR	-0.9	OpenShort	(2)	-32	-28	-40	-20	-0.8,21	60
23	Oct/26	10	100.13	101.2	102.15(0.05)	103.25(-0.13)	102.87(-0.4)	101.42	0.6	7	66(-1.4)	10	[3]	[-28]	[-18]	-18	-213	DR	-1	OpenShort	(3)	-24	-16	-30	-20	-0.5,45	60
24	Oct/26	9	100.13	101.2	102.1(0.06)	103.39(-0.06)	103.28(-0.38)	101.67	0.7	7	67(-1.2)	15	[4]	[-24]	[-55]	15	-189	DR	-1.1	OpenShort?	(5)	-23	-131	-19	-20	-0.3,72	60
25	Oct/23	15	99.89	101.31	102.04(0.16)	103.45(0.16)	103.68(-0.05)	103.81	1.5	12	68(10.2)	50	[10]	[7]	[-1]	70	4	CR	0.1	HoldShort?	(12)	-3	1	-2	-11	1.1,92	63

26	Oct/23	14	99.89	101.31	101.88(0.16)	103.29(0.18)	103.73(-0.04)	103.79	1.5	12	58(2.3)	50	[10]	[8]	[2]	73	25	UT	0	OpenLong	(10)	-3	8	-5	-3	1.3,90	63
27	Oct/23	13	99.89	101.31	101.72(0.12)	103.1(0.29)	103.77(0.14)	103.66	1.4	12	56(2.6)	50	[7]	[22]	[-0]	72	107	UT	-0.1	OpenLong	(10)	9	11	-11	-20	1.3,89	63
28	Oct/23	12	99.89	101.31	101.59(0.1)	102.8(0.34)	103.63(0.13)	103.48	1.4	12	53(2)	50	[6]	[23]	[-8]	77	124	CR	-0.1	OpenShort	(8)	8	-11	-13	-20	1.4,92	63
29	Oct/23	11	99.89	101.31	101.49(0.15)	102.45(0.39)	103.49(0.26)	103.66	1.4	12	51(3)	50	[9]	[33]	[-9]	87	127	CR	0.1	OpenShort	(8)	16	-25	-5	1	1.6,97	63
30	Oct/23	10	99.89	101.31	101.34(0.18)	102.05(0.39)	103.22(0.37)	104.08	1.6	12	48(6.2)	50	[11]	[40]	[6]	105	185	UT	0.7	HoldLong	(12)	23	6	-1	20	2.2,100	63

31	Oct/23	9	99.89	101.31	101.16(0.15)	101.66(0.36)	102.84(0.4)	103.98	1.6	12	42(7.6)	50	[9]	[41]	[29]	115	231	UT	1	HoldLong?	(12)	25	65	3	20	2.6,100	63
32	Oct/22	15	99.38	101.02	101.01(0.11)	101.3(0.24)	102.43(0.44)	102.93	1.3	12	34(5)	50	[7]	[38]	[8]	103	190	UT	0.6	HoldLong?	(6)	27	9	2	20	2.1,100	64
33	Oct/22	14	99.38	101.02	100.9(0.15)	101.06(0.25)	101.98(0.57)	102.79	1.2	12	29(3.9)	50	[9]	[47]	[17]	108	182	UT	1	HoldLong	(7)	35	29	11	20	2.3,100	64
34	Oct/22	13	99.38	101.02	100.75(0.11)	100.81(0.18)	101.4(0.52)	102.33	1	12	25(3.3)	50	[7]	[41]	[15]	105	180	UT	1.3	HoldLong	(8)	32	10	40	20	2.2,100	64
35	Oct/22	12	99.38	101.02	100.64(0.1)	100.63(0.16)	100.88(0.41)	102.18	1	12	22(3.8)	50	[6]	[34]	[21]	98	153	UT	2.1	OpenLong	(7)	26	17	57	20	2.5,85	64

36	Oct/22	11	99.38	101.02	100.54(0.06)	100.47(0.13)	100.47(0.3)	101.91	0.9	12	18(3.3)	50	[4]	[25]	[40]	74	156	UT	2.8	OpenLong	(6)	19	78	50	20	2.7,56	64
37	Oct/22	10	99.38	101.02	100.54(-0)	100.34(-0.05)	100.17(0.04)	100.68	0.5	12	15(-0.6)	50	[-0]	[3]	[20]	-15	29	UR	1.2	SmallShort	(0)	3	48	9	20	0.5,23	64
38	Oct/22	9	99.38	101.02	100.48(-0.06)	100.39(-0.15)	100.13(-0.08)	99.93	0.2	12	16(-1.1)	40	[-4]	[-9]	[3]	-72	-11	RG	-0.5	Wait?	(-3)	-5	15	-15	2	-1.3,11	64
39	Oct/21	15	98.88	100.88	100.54(-0.09)	100.54(-0.09)	100.21(-0.16)	99.7	0.3	12	17(0)	-5	[-6]	[-14]	[-15]	-75	-31	RG	-1.1	SmallLong?	(-5)	-10	-27	-17	-20	-1.8,20	60
40	Oct/21	14	98.88	100.88	100.63(-0.09)	100.63(-0.03)	100.37(-0.1)	100.13	0.4	12	17(-2.2)	-5	[-6]	[-8]	[-9]	-41	16	RG	-0.5	Wait	(-5)	-6	-18	-3	-20	-1,34	60

41	Oct/21	13	98.88	100.88	100.72(-0.08)	100.66(-0.05)	100.47(-0.03)	100.41	0.5	12	19(-1.7)	15	[-5]	[-4]	[-2]	-28	42	RG	-0.1	Wait	(-5)	-2	-6	-1	-5	-0.6,37	60
42	Oct/21	12	98.88	100.88	100.8(-0.08)	100.71(-0.03)	100.5(-0.14)	100.5	0.5	12	21(-1.4)	20	[-5]	[-11]	[3]	-24	16	RG	0	Wait	(-5)	-9	12	-3	-9	-0.5,39	60
43	Oct/21	11	98.88	100.88	100.88(-0.08)	100.74(0.05)	100.64(-0.22)	100.31	0.5	12	22(-0.3)	5	[-5]	[-13]	[-9]	-32	-35	RG	-0.5	Wait	(-6)	-14	-12	-8	-20	-0.9,41	60
44	Oct/21	10	98.88	100.88	100.96(-0.06)	100.69(0.04)	100.87(-0.02)	100.5	0.5	12	22(0.2)	20	[-4]	[-1]	[-6]	-25	5	RG	-0.6	Wait	(-5)	-1	-8	-13	-18	-0.7,43	60
45	Oct/21	9	98.88	100.88	101.03(-0.03)	100.65(0.03)	100.89(0.03)	100.62	0.6	12	22(0.3)	40	[-2]	[3]	[-2]	-15	-2	RG	-0.4	Wait?	(-4)	2	3	-8	-13	-0.6,50	60

46	Oct/20	15	98.58	100.94	101.06(-0.03)	100.65(0)	100.86(-0.07)	100.58	0.6	14	22(0.9)	15	[-2]	[-3]	[-12]	-8	-37	RG	-0.4	Wait?	(-3)	-5	-38	7	0	-0.7,60	65
47	Oct/20	14	98.58	100.94	101.09(-0.02)	100.62(0.04)	100.93(0.08)	101.19	0.8	14	21(-0.1)	50	[-1]	[8]	[-0]	14	51	RG	0.4	Wait	(0)	5	-17	17	20	0.2,59	65
48	Oct/20	13	98.58	100.94	101.11(0.01)	100.58(0.03)	100.85(0.33)	101.45	0.9	14	21(0)	50	[1]	[24]	[21]	9	104	UT	0.9	OpenLong	(0)	21	51	3	20	0.5,46	65
49	Oct/20	12	98.58	100.94	101.1(-0.04)	100.55(-0.08)	100.52(0.11)	100.64	0.7	14	21(0.3)	50	[-3]	[5]	[5]	-30	18	UR	0.2	SmallShort	(-3)	7	13	-10	20	-0.7,38	65
50	Oct/20	11	98.58	100.94	101.15(-0.03)	100.63(-0.14)	100.41(0.03)	100.43	0.6	14	21(0.6)	35	[-2]	[-1]	[-11]	-37	-32	RG	0	Wait	(-3)	2	-32	-12	14	-1.1,41	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI