JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 28, 2020

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $95.3500 One month high (close): $103.8100

JPM Daily Change: -2.81% Daily StdDev 1.69% JPM EMA_5_Trend: -0.56% 10Minute StdDev: $1.651

Latest Price : $96.54(-2.81%)

Fri. Oct 30, 2020($0.4) Thu. Oct 29, 2020($0.5) Wed. Oct 28, 2020($1.4) Tue. Oct 27, 2020($0.6) Mon. Oct 26, 2020($1.4) Fri. Oct 23, 2020($1.1) Thu. Oct 22, 2020($1.1) Wed. Oct 21, 2020($0.5)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.63%(40%) Avg negative next hour return: -1.08%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 28, 2020
1	Oct/28	12	100.27	100.61	100.13(-0.29)	98.79(-0.24)	97.78(-0.44)	97.66	-1.3	0	95(-0.9)	-40	[-17]	[-39]	[14]	-77	-68	DP	-0.1	OpenShort	(-19)	-26	45	6	-20	-1.3,6	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.79(hourly_sma_10 1.16%) 100.13(hourly_sma_20 2.53%) 100.27(daily_ema_20 2.67%) 100.61(daily_ema_10 3.02%)

2	Oct/28	11	100.27	100.61	100.43(-0.32)	99.03(-0.4)	98.21(-0.61)	96.92	-1.7	0	96(3.6)	-50	[-19]	[-55]	[-7]	-95	-182	DT	-0.7	OpenShort	(-21)	-36	0	-9	-20	-1.8,0	39
3	Oct/28	10	100.27	100.61	100.75(-0.34)	99.42(-0.4)	98.82(-0.54)	96.92	-1.7	0	93(5.2)	-50	[-20]	[-51]	[-25]	-100	-174	DT	-1	HoldShort	(-21)	-32	-49	-9	-20	-2,0	39
4	Oct/28	9	100.27	100.61	101.09(-0.31)	99.82(-0.28)	99.36(-0.37)	97.73	-1.3	0	87(4.5)	-50	[-18]	[-37]	[-46]	-96	-112	DT	-0.9	OpenShort?	(-18)	-22	-114	-7	-20	-1.9,2	39
5	Oct/27	15	100.29	101.03	101.41(-0.21)	100.1(-0.1)	99.73(-0.07)	99.65	-0.3	4	83(5.6)	-25	[-12]	[-11]	[-4]	-69	24	DT	-0	OpenShort?	(-14)	-4	-11	6	-10	-1,6	51

6	Oct/27	14	100.29	101.03	101.63(-0.15)	100.2(-0.11)	99.8(-0.04)	99.84	-0.2	4	77(1.8)	-10	[-9]	[-8]	[-1]	-73	-36	DT	0	OpenShort	(-13)	-2	-6	7	-1	-1.1,5	51
7	Oct/27	13	100.29	101.03	101.78(-0.14)	100.31(-0.15)	99.84(-0.19)	99.95	-0.2	4	76(2.5)	-5	[-9]	[-19]	[7]	-75	-85	RG	0.1	Wait	(-9)	-12	18	4	2	-1.1,3	51
8	Oct/27	12	100.29	101.03	101.92(-0.13)	100.46(-0.2)	100.03(-0.25)	99.64	-0.3	4	73(4.1)	-20	[-8]	[-24]	[0]	-88	-150	DT	-0.2	OpenShort	(-9)	-15	3	-1	-9	-1.5,0	51
9	Oct/27	11	100.29	101.03	102.06(-0.12)	100.66(-0.42)	100.28(-0.18)	99.59	-0.3	4	69(4.9)	-30	[-7]	[-26]	[-8]	-93	-162	DT	-0.5	OpenShort	(-9)	-11	-24	-8	13	-1.7,0	51
10	Oct/27	10	100.29	101.03	102.19(-0.09)	101.08(-0.38)	100.46(-0.13)	99.99	-0.1	4	64(2.1)	-5	[-6]	[-21]	[-2]	-86	-160	RG	-0.3	Wait	(-7)	-8	-2	-5	0	-1.6,4	51

11	Oct/27	9	100.29	101.03	102.28(-0.03)	101.46(-0.36)	100.6(-0.18)	100.03	-0.1	4	62(-0.3)	-15	[-2]	[-23]	[-19]	-86	-235	DT	-0.4	HoldShort?	(-6)	-11	-52	-2	-20	-1.7,7	51
12	Oct/26	15	100.13	101.2	102.31(0.04)	101.83(-0.25)	100.78(-0.1)	100.92	0.3	7	62(0.3)	50	[2]	[-13]	[0]	-68	-206	RG	0.1	Wait?	(1)	-6	4	0	-14	-1,7	60
13	Oct/26	14	100.13	101.2	102.27(0.06)	102.08(-0.28)	100.88(-0.17)	100.85	0.3	7	62(-1.7)	50	[4]	[-18]	[3]	-72	-247	RG	-0	Wait	(3)	-10	20	-8	-20	-1,3	60
14	Oct/26	13	100.13	101.2	102.21(0.02)	102.36(-0.35)	101.05(-0.65)	100.51	0.2	7	64(-0.2)	15	[1]	[-50]	[-11]	-80	-359	DR	-0.4	HoldShort	(2)	-40	-9	-21	-20	-1.2,0	60
15	Oct/26	12	100.13	101.2	102.19(0.01)	102.72(-0.32)	101.71(-0.61)	100.67	0.2	7	64(-0.4)	10	[1]	[-47]	[-16]	-68	-318	DR	-0.7	OpenShort	(2)	-37	-18	-28	-20	-1,7	60

16	Oct/26	11	100.13	101.2	102.18(0.03)	103.05(-0.19)	102.33(-0.52)	100.97	0.4	7	64(-1.3)	5	[2]	[-37]	[-23]	-49	-285	DR	-0.9	OpenShort	(2)	-32	-26	-40	-20	-0.8,21	60
17	Oct/26	10	100.13	101.2	102.15(0.05)	103.25(-0.13)	102.87(-0.4)	101.42	0.6	7	66(-1.4)	10	[3]	[-28]	[-18]	-18	-225	DR	-1	OpenShort	(3)	-24	-15	-30	-20	-0.5,45	60
18	Oct/26	9	100.13	101.2	102.1(0.06)	103.39(-0.06)	103.28(-0.38)	101.67	0.7	7	67(-1.2)	15	[4]	[-24]	[-52]	15	-201	DR	-1.1	OpenShort?	(4)	-23	-121	-19	-20	-0.3,72	60
19	Oct/23	15	99.89	101.31	102.04(0.16)	103.45(0.16)	103.68(-0.05)	103.81	1.5	12	68(10.2)	50	[10]	[7]	[-1]	70	-10	CR	0.1	HoldShort?	(11)	-3	1	-2	-11	1.1,92	63
20	Oct/23	14	99.89	101.31	101.88(0.16)	103.29(0.18)	103.73(-0.04)	103.79	1.5	12	58(2.3)	50	[10]	[8]	[1]	73	12	UT	0	OpenLong	(9)	-3	8	-5	-3	1.3,90	63

21	Oct/23	13	99.89	101.31	101.72(0.12)	103.1(0.29)	103.77(0.14)	103.66	1.4	12	56(2.6)	50	[7]	[22]	[-1]	72	100	CR	-0.1	HoldShort	(9)	9	10	-11	-20	1.3,89	63
22	Oct/23	12	99.89	101.31	101.59(0.1)	102.8(0.34)	103.63(0.13)	103.48	1.4	12	53(2)	50	[6]	[22]	[-8]	77	119	CR	-0.1	OpenShort	(7)	8	-10	-13	-20	1.4,92	63
23	Oct/23	11	99.89	101.31	101.49(0.15)	102.45(0.39)	103.49(0.26)	103.66	1.4	12	51(3)	50	[9]	[33]	[-9]	87	120	CR	0.1	OpenShort	(7)	16	-24	-5	1	1.6,97	63
24	Oct/23	10	99.89	101.31	101.34(0.18)	102.05(0.39)	103.22(0.37)	104.08	1.6	12	48(6.2)	50	[11]	[40]	[6]	105	178	UT	0.7	HoldLong	(11)	23	6	-1	20	2.2,100	63
25	Oct/23	9	99.89	101.31	101.16(0.15)	101.66(0.36)	102.84(0.4)	103.98	1.6	12	42(7.6)	50	[9]	[40]	[27]	115	227	UT	1	HoldLong?	(11)	25	60	3	20	2.6,100	63

26	Oct/22	15	99.38	101.02	101.01(0.11)	101.3(0.24)	102.43(0.44)	102.93	1.3	12	34(5)	50	[7]	[38]	[8]	103	190	UT	0.6	HoldLong?	(6)	27	8	2	20	2.1,100	64
27	Oct/22	14	99.38	101.02	100.9(0.15)	101.06(0.25)	101.98(0.57)	102.79	1.2	12	29(3.9)	50	[9]	[47]	[16]	108	182	UT	1	HoldLong	(7)	35	26	11	20	2.3,100	64
28	Oct/22	13	99.38	101.02	100.75(0.11)	100.81(0.18)	101.4(0.52)	102.33	1	12	25(3.3)	50	[7]	[41]	[15]	105	182	UT	1.3	HoldLong	(8)	32	9	40	20	2.2,100	64
29	Oct/22	12	99.38	101.02	100.64(0.1)	100.63(0.16)	100.88(0.41)	102.18	1	12	22(3.8)	50	[6]	[34]	[20]	98	153	UT	2.1	OpenLong	(7)	26	15	57	20	2.5,85	64
30	Oct/22	11	99.38	101.02	100.54(0.06)	100.47(0.13)	100.47(0.3)	101.91	0.9	12	18(3.3)	50	[4]	[25]	[38]	74	157	UT	2.8	OpenLong	(5)	19	72	50	20	2.7,56	64

31	Oct/22	10	99.38	101.02	100.54(-0)	100.34(-0.05)	100.17(0.04)	100.68	0.5	12	15(-0.6)	50	[0]	[3]	[19]	-15	30	UR	1.2	SmallShort	(0)	3	44	9	20	0.5,23	64
32	Oct/22	9	99.38	101.02	100.48(-0.06)	100.39(-0.15)	100.13(-0.08)	99.93	0.2	12	16(-1.1)	40	[-4]	[-9]	[2]	-72	-7	RG	-0.5	Wait?	(-2)	-5	14	-15	2	-1.3,11	64
33	Oct/21	15	98.88	100.88	100.54(-0.09)	100.54(-0.09)	100.21(-0.16)	99.7	0.3	12	17(0)	0	[-6]	[-14]	[-14]	-75	-27	RG	-1.1	SmallLong?	(-5)	-10	-25	-17	-20	-1.8,20	60
34	Oct/21	14	98.88	100.88	100.63(-0.09)	100.63(-0.03)	100.37(-0.1)	100.13	0.4	12	17(-2.2)	-5	[-6]	[-8]	[-9]	-41	21	RG	-0.5	Wait	(-4)	-6	-16	-3	-20	-1,34	60
35	Oct/21	13	98.88	100.88	100.72(-0.08)	100.66(-0.05)	100.47(-0.03)	100.41	0.5	12	19(-1.7)	15	[-5]	[-4]	[-2]	-28	48	RG	-0.1	Wait	(-5)	-2	-5	-1	-5	-0.6,37	60

36	Oct/21	12	98.88	100.88	100.8(-0.08)	100.71(-0.03)	100.5(-0.14)	100.5	0.5	12	21(-1.4)	15	[-5]	[-11]	[2]	-24	19	RG	0	Wait	(-5)	-9	11	-3	-9	-0.5,39	60
37	Oct/21	11	98.88	100.88	100.88(-0.08)	100.74(0.05)	100.64(-0.22)	100.31	0.5	12	22(-0.3)	10	[-5]	[-13]	[-8]	-32	-33	RG	-0.5	Wait	(-5)	-14	-11	-8	-20	-0.9,41	60
38	Oct/21	10	98.88	100.88	100.96(-0.06)	100.69(0.04)	100.87(-0.02)	100.5	0.5	12	22(0.2)	20	[-4]	[-1]	[-6]	-25	10	RG	-0.6	Wait	(-5)	-1	-7	-13	-18	-0.7,43	60
39	Oct/21	9	98.88	100.88	101.03(-0.03)	100.65(0.03)	100.89(0.03)	100.62	0.6	12	22(0.3)	40	[-2]	[3]	[-2]	-15	1	RG	-0.4	Wait?	(-4)	2	2	-8	-13	-0.6,50	60
40	Oct/20	15	98.58	100.94	101.06(-0.03)	100.65(0)	100.86(-0.07)	100.58	0.6	14	22(0.9)	20	[-2]	[-4]	[-11]	-8	-36	RG	-0.4	Wait?	(-2)	-5	-35	7	0	-0.7,60	65

41	Oct/20	14	98.58	100.94	101.09(-0.02)	100.62(0.04)	100.93(0.08)	101.19	0.8	14	21(-0.1)	50	[-1]	[7]	[0]	14	54	RG	0.4	Wait	(0)	5	-15	17	20	0.2,59	65
42	Oct/20	13	98.58	100.94	101.11(0.01)	100.58(0.03)	100.85(0.33)	101.45	0.9	14	21(0)	50	[1]	[24]	[22]	9	110	UT	0.9	OpenLong	(0)	21	47	12	20	0.5,46	65
43	Oct/20	12	98.58	100.94	101.1(-0.04)	100.55(-0.08)	100.52(0.11)	100.64	0.7	14	21(0.3)	50	[-3]	[5]	[7]	-30	23	UR	0.2	SmallShort	(-2)	7	12	7	20	-0.7,38	65
44	Oct/20	11	98.58	100.94	101.15(-0.03)	100.63(-0.14)	100.41(0.03)	100.43	0.6	14	21(0.6)	45	[-2]	[-2]	[-5]	-37	-29	RG	0	Wait	(-3)	2	-29	21	14	-1.1,41	65
45	Oct/20	10	98.58	100.94	101.18(-0.01)	100.77(-0.12)	100.38(0.08)	100.93	0.8	14	20(-0.4)	50	[-1]	[3]	[9]	-28	12	UR	0.9	SmallShort	(-1)	5	7	22	20	-0.4,32	65

46	Oct/20	9	98.58	100.94	101.2(0.02)	100.89(-0.12)	100.3(-0.01)	100.81	0.7	14	20(-2.5)	50	[1]	[-3]	[24]	-50	-65	RG	0.8	SmallShort?	(-1)	-1	60	13	16	-0.6,15	65
47	Oct/19	15	98.28	100.75	101.18(0.01)	101.01(-0.22)	100.31(-0.26)	99.79	0.5	13	23(2)	30	[1]	[-23]	[-11]	-100	-222	DR	-0.7	HoldShort?	(-2)	-17	-18	-11	-20	-2,0	67
48	Oct/19	14	98.28	100.75	101.17(-0.03)	101.23(-0.17)	100.57(-0.29)	100.09	0.6	13	21(1.3)	15	[-2]	[-24]	[-13]	-93	-156	RG	-0.7	Wait	(2)	-18	-11	-31	-20	-1.7,0	67
49	Oct/19	13	98.28	100.75	101.21(-0.02)	101.4(-0.1)	100.86(-0.31)	100.28	0.6	13	20(1)	10	[-1]	[-22]	[-15]	-88	-151	RG	-0.9	SmallLong	(-1)	-20	-16	-29	-20	-1.5,0	67
50	Oct/19	12	98.28	100.75	101.23(-0.03)	101.51(-0.06)	101.17(-0.3)	100.55	0.7	13	19(0.6)	15	[-2]	[-21]	[-13]	-67	-119	RG	-1.1	SmallLong	(-1)	-19	-17	-22	-20	-1.2,13	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI