JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $97.3200 One month high (close): $103.5200

JPM Daily Change: -1.14% Daily StdDev 1.92% JPM EMA_5_Trend: -0.25% 10Minute StdDev: $1.1517

Latest Price : $98.56(-1.14%)

Mon. Sep 21, 2020($2.1) Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($1.1) Wed. Sep 16, 2020($0.6) Tue. Sep 15, 2020($1.2) Mon. Sep 14, 2020($1.1) Fri. Sep 11, 2020($0.6) Thu. Sep 10, 2020($0.6)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.57%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	10	100.42	100.6	100.69(-0.2)	99.92(-0.13)	99.74(-0.36)	98.73	-1	-1	73(-0.2)	-50	[-10]	[-26]	[-9]	-84	-54	DT	-0.8	HoldShort	(-8)	-19	-3	-20	-20	-1.6,6	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 99.92(hourly_sma_10 1.21%) 100.42(daily_ema_20 1.71%) 100.6(daily_ema_10 1.89%) 100.69(hourly_sma_20 1.99%)

2	Sep/17	9	100.42	100.6	100.89(-0.22)	100.05(-0.17)	100.1(-0.38)	98.8	-1	-1	73(5.1)	-50	[-12]	[-28]	[-23]	-74	-53	DT	-1.1	OpenShort?	(-9)	-20	-48	-15	-20	-1.8,21	41
3	Sep/16	15	100.44	100.93	101.11(-0.11)	100.22(-0.05)	100.48(-0.07)	99.95	-0.3	2	68(2)	-20	[-6]	[-6]	[-11]	-40	4	DT	-0.5	OpenShort?	(-7)	-4	-31	-3	-6	-1,35	53
4	Sep/16	14	100.44	100.93	101.22(-0.02)	100.22(0)	100.55(0.26)	100.68	0.1	2	66(-0.4)	40	[-1]	[13]	[5]	-24	55	UR	0.1	SmallShort	(-3)	13	7	5	20	-0.5,39	53
5	Sep/16	13	100.44	100.93	101.24(0.01)	100.27(-0.12)	100.29(0.19)	100.52	0	2	67(-0.6)	40	[1]	[7]	[4]	-30	-22	UT	0.2	OpenLong	(-1)	10	-1	11	20	-0.7,38	53

6	Sep/16	12	100.44	100.93	101.23(0.01)	100.39(-0.1)	100.1(0.1)	100.55	0.1	2	67(0.4)	35	[1]	[3]	[4]	-31	-51	UT	0.4	OpenLong	(0)	5	-7	21	20	-0.6,34	53
7	Sep/16	11	100.44	100.93	101.23(-0)	100.49(-0.17)	100(0.05)	100.71	0.2	2	67(-0.3)	45	[0]	[-2]	[13]	-40	-33	RG	0.7	Wait	(1)	3	18	16	20	-0.5,23	53
8	Sep/16	10	100.44	100.93	101.22(-0.01)	100.66(-0.2)	99.95(-0.04)	100.29	-0.1	2	67(-0.4)	50	[-1]	[-8]	[15]	-64	-90	RG	0.3	Wait	(-1)	-2	40	3	13	-0.9,9	53
9	Sep/16	9	100.44	100.93	101.23(-0.04)	100.87(-0.3)	99.99(-0.26)	99.36	-0.7	2	67(2.4)	-10	[-2]	[-22]	[-8]	-93	-211	DT	-0.6	OpenShort?	(-3)	-13	-10	-10	-20	-1.7,0	53
10	Sep/15	15	100.39	100.99	101.27(-0.02)	101.17(-0.29)	100.25(-0.43)	99.6	-0.5	2	65(3.5)	-20	[-1]	[-30]	[-12]	-87	-269	DT	-0.6	OpenShort?	(-1)	-22	-18	-15	-20	-1.6,3	49

11	Sep/15	14	100.39	100.99	101.27(0)	101.46(-0.28)	100.68(-0.3)	100.03	-0.2	2	62(0.5)	-10	[0]	[-23]	[-12]	-74	-213	DR	-0.6	OpenShort	(0)	-16	-18	-16	-20	-1.2,6	49
12	Sep/15	13	100.39	100.99	101.29(0.01)	101.74(-0.26)	100.98(-0.39)	100.47	0	2	61(-0.3)	-15	[1]	[-27]	[-8]	-62	-211	DR	-0.5	OpenShort	(1)	-20	-2	-29	-20	-0.8,8	49
13	Sep/15	12	100.39	100.99	101.28(0.01)	102(-0.17)	101.38(-0.35)	100.51	0.1	2	61(-0.2)	-15	[1]	[-23]	[-11]	-42	-199	DR	-0.8	OpenShort	(0)	-18	-6	-22	-20	-0.7,26	49
14	Sep/15	11	100.39	100.99	101.27(0.02)	102.17(-0.03)	101.74(-0.34)	100.66	0.2	2	62(0.3)	-25	[1]	[-18]	[-27]	-25	-188	DR	-1	OpenShort	(1)	-18	-44	-27	-20	-0.6,40	49
15	Sep/15	10	100.39	100.99	101.25(0.04)	102.2(0.12)	102.09(-0.16)	101.73	0.8	2	61(0.1)	-5	[2]	[-5]	[-4]	24	-50	DR	-0.4	OpenShort	(3)	-8	8	-11	-20	0.5,61	49

16	Sep/15	9	100.39	100.99	101.21(-0.01)	102.08(0.13)	102.25(-0.24)	101.55	0.7	2	61(-0.5)	-50	[-1]	[-10]	[-20]	25	-32	DT	-0.7	OpenShort?	(1)	-12	-37	-14	-20	0.3,67	49
17	Sep/14	15	100.42	101.11	101.22(0.03)	101.94(0.16)	102.5(-0.13)	102.44	1.2	3	62(1.6)	-5	[2]	[-2]	[1]	57	44	RG	-0.1	Wait?	(2)	-7	5	-7	0	1.2,77	56
18	Sep/14	14	100.42	101.11	101.19(0.04)	101.78(0.18)	102.63(0.03)	102.32	1.1	3	60(1.7)	0	[2]	[7]	[-4]	56	69	CR	-0.3	HoldShort	(1)	2	-4	-14	1	1.1,78	56
19	Sep/14	13	100.42	101.11	101.15(0.05)	101.6(0.22)	102.6(0.28)	102.41	1.2	3	58(2.4)	15	[3]	[21]	[-3]	66	146	CR	-0.2	HoldShort	(2)	15	-5	-12	12	1.3,83	56
20	Sep/14	12	100.42	101.11	101.1(0.06)	101.38(0.26)	102.32(0.41)	102.54	1.3	3	56(3.4)	30	[3]	[29]	[-1]	79	195	CR	0.2	OpenShort	(2)	22	-10	5	19	1.5,91	56

21	Sep/14	11	100.42	101.11	101.04(0.09)	101.11(0.27)	101.9(0.5)	102.79	1.4	3	53(5.5)	50	[5]	[34]	[7]	97	215	UT	1	OpenLong	(3)	26	-13	35	20	2,97	56
22	Sep/14	10	100.42	101.11	100.94(0.11)	100.84(0.29)	101.39(0.45)	103.1	1.6	3	47(9.7)	50	[6]	[33]	[27]	102	212	UT	2.2	HoldLong	(5)	24	38	44	20	2.7,84	56
23	Sep/14	9	100.42	101.11	100.83(0.09)	100.55(0.19)	100.93(0.33)	102.17	1	3	37(4)	50	[5]	[23]	[28]	63	120	UT	2	OpenLong?	(3)	17	50	35	20	2.1,60	56
24	Sep/11	15	100.39	101.11	100.74(0.03)	100.36(0.05)	100.6(0.16)	100.98	0.4	2	33(-0.4)	40	[2]	[10]	[10]	-9	32	UT	0.7	OpenLong?	(1)	8	21	3	20	0.4,31	61
25	Sep/11	14	100.39	101.11	100.71(0.02)	100.31(-0.04)	100.44(0.11)	100.48	0.1	2	34(-0.2)	30	[1]	[4]	[6]	-31	-10	UT	0.1	OpenLong	(0)	6	11	4	18	-0.4,29	61

26	Sep/11	13	100.39	101.11	100.69(-0.01)	100.35(-0.14)	100.33(0.04)	100.23	-0.1	2	34(0.6)	10	[-1]	[-2]	[-5]	-41	-26	RG	-0.2	Wait	(0)	2	-24	9	20	-0.8,29	61
27	Sep/11	12	100.39	101.11	100.69(0)	100.49(-0.11)	100.29(0.13)	100.81	0.3	2	33(-0.4)	30	[0]	[3]	[11]	-17	50	UR	0.9	SmallShort	(1)	7	12	22	20	0.2,28	61
28	Sep/11	11	100.39	101.11	100.7(0.02)	100.6(-0.1)	100.16(0.04)	100.52	0.1	2	34(-1.4)	30	[1]	[-1]	[8]	-44	-32	RG	0.6	Wait	(-1)	2	15	11	12	-0.3,14	61
29	Sep/11	10	100.39	101.11	100.68(0.01)	100.7(-0.12)	100.12(-0.05)	100.16	-0.1	2	35(0.3)	25	[1]	[-6]	[2]	-69	-79	RG	0.1	Wait	(0)	-3	10	-3	-13	-0.9,4	61
30	Sep/11	9	100.39	101.11	100.67(-0.02)	100.82(-0.14)	100.17(-0.2)	99.92	-0.3	2	35(1.3)	-10	[-1]	[-15]	[-6]	-83	-108	DT	-0.4	OpenShort?	(0)	-10	-5	-13	-20	-1.3,0	61

31	Sep/10	15	100.44	101.23	100.69(-0.05)	100.96(-0.09)	100.37(-0.32)	100.03	-0.2	1	34(-16.2)	-30	[-3]	[-20]	[-9]	-78	-108	DT	-0.6	HoldShort?	(-1)	-17	-7	-20	-20	-1.2,2	58
32	Sep/10	14	100.44	101.23	100.74(-0.18)	101.05(-0.06)	100.69(-0.35)	100.19	-0.1	1	50(-7.5)	-50	[-8]	[-20]	[-10]	-59	50	DT	-0.6	OpenShort	(-2)	-16	-6	-25	-20	-0.6,6	58
33	Sep/10	13	100.44	101.23	100.92(-0.15)	101.11(-0.01)	101.04(-0.23)	100.33	-0.1	1	57(-3.7)	-45	[-7]	[-13]	[-9]	-43	40	DT	-0.7	OpenShort	(-8)	-11	-3	-25	-20	-0.6,22	58
34	Sep/10	12	100.44	101.23	101.07(-0.12)	101.12(0.01)	101.27(-0.2)	100.41	-0	1	61(-1.2)	-40	[-6]	[-10]	[-13]	-17	6	DT	-0.8	OpenShort	(-6)	-9	-20	-14	-20	-0.6,48	58
35	Sep/10	11	100.44	101.23	101.19(-0.08)	101.11(0.07)	101.47(-0.08)	100.89	0.3	1	62(-0.2)	-25	[-4]	[-3]	[-12]	17	37	DT	-0.5	OpenShort	(-5)	-4	-31	2	-20	-0.3,74	58

36	Sep/10	10	100.44	101.23	101.27(-0.01)	101.04(0.13)	101.55(0.14)	101.63	0.7	1	62(-4.4)	-5	[-1]	[9]	[-1]	33	90	RG	0.1	Wait	(-2)	6	-13	17	12	0.3,75	58
37	Sep/10	9	100.44	101.23	101.28(-0.06)	100.91(0.12)	101.41(0.23)	101.95	0.9	1	67(-7.6)	10	[-3]	[12]	[13]	24	196	UR	0.5	SmallShort?	(0)	11	20	17	20	0.6,59	58
38	Sep/9	15	100.59	101.19	101.34(-0.13)	100.79(0.12)	101.18(0.2)	101.47	0.5	1	74(3.2)	-10	[-6]	[10]	[5]	11	205	UR	0.2	SmallShort?	(-4)	9	2	17	17	0.1,58	57
39	Sep/9	14	100.59	101.19	101.47(0.01)	100.67(0.15)	100.98(0.24)	101.43	0.5	1	71(0)	25	[0]	[14]	[5]	-17	55	UT	0.4	OpenLong	(-6)	11	5	11	20	-0,33	57
40	Sep/9	13	100.59	101.19	101.46(-0.02)	100.52(0.1)	100.74(0.22)	101.3	0.4	1	71(-0.2)	30	[-1]	[12]	[11]	-26	61	UR	0.4	SmallShort	(0)	10	16	12	20	-0.1,27	57

41	Sep/9	12	100.59	101.19	101.48(-0.05)	100.52(-0)	100.52(0.11)	100.91	0.2	1	71(-0.1)	15	[-2]	[4]	[6]	-39	21	UR	0.3	SmallShort	(-2)	5	5	10	20	-0.4,21	57
42	Sep/9	11	100.59	101.19	101.53(-0.08)	100.42(-0.31)	100.41(0.01)	100.78	0.1	1	71(0.4)	10	[-4]	[-8]	[12]	-50	18	RG	0.3	Wait	(-3)	0	12	6	20	-0.6,15	57
43	Sep/9	10	100.59	101.19	101.61(-0.08)	100.73(-0.28)	100.4(0.04)	100.49	-0.1	1	71(-1.9)	15	[-4]	[-5]	[7]	-63	-12	RG	0.1	Wait	(-4)	2	11	2	20	-0.9,10	57
44	Sep/9	9	100.59	101.19	101.69(-0.16)	101.01(-0.27)	100.36(0.07)	100.22	-0.2	1	73(-3.3)	-10	[-7]	[-5]	[0]	-70	48	DT	-0.1	OpenShort?	(-4)	3	0	-1	1	-1.1,8	57
45	Sep/8	15	100.71	101.17	101.85(-0.21)	101.28(-0.22)	100.29(-0.03)	100.21	-0.3	1	76(7.8)	-35	[-9]	[-9]	[-3]	-68	57	DT	-0.1	OpenShort?	(-7)	-1	-5	5	-20	-1.2,12	56

46	Sep/8	14	100.71	101.17	102.06(-0.06)	101.51(-0.14)	100.32(-0.12)	100.34	-0.2	1	68(1.4)	-10	[-3]	[-9]	[-9]	-70	-137	DT	0	OpenShort	(-9)	-5	-17	8	-20	-1.3,13	56
47	Sep/8	13	100.71	101.17	102.06(-0)	101.65(-0.25)	100.44(-0.61)	100.74	0	1	67(0.7)	10	[0]	[-33]	[6]	-68	-302	RG	0.2	Wait	(-2)	-27	19	-1	-8	-1.1,10	56
48	Sep/8	12	100.71	101.17	102.12(-0.04)	101.9(-0.37)	101.06(-0.6)	100.28	-0.2	1	66(2.5)	-15	[-2]	[-35]	[-2]	-82	-294	DT	-0.6	OpenShort	(-1)	-27	16	-27	-20	-1.4,3	56
49	Sep/8	11	100.71	101.17	102.16(-0.06)	102.28(-0.12)	101.67(-0.58)	99.91	-0.4	1	64(4.7)	-35	[-3]	[-29]	[-22]	-95	-308	DT	-1.4	OpenShort	(-3)	-26	-18	-32	-20	-1.8,0	56
50	Sep/8	10	100.71	101.17	102.23(-0.05)	102.41(-0.13)	102.27(-0.41)	100.33	-0.2	1	59(2.9)	-30	[-2]	[-22]	[-21]	-65	-245	DT	-1.7	OpenShort	(-2)	-18	-24	-22	-20	-1.7,28	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI