|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 10, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $97.3200 One month high (close): $103.8200
JPM Daily Change: -1.03% Daily StdDev 2.19% JPM EMA_5_Trend: -0.36% 10Minute StdDev: $0.5831
Latest Price : $99.83(-1.03%) | Mon. Sep 14, 2020($1.1) Fri. Sep 11, 2020($0.6) Thu. Sep 10, 2020($0.6) Wed. Sep 9, 2020($0.5) Tue. Sep 8, 2020($1.5) Fri. Sep 4, 2020($0.9) Thu. Sep 3, 2020($0.9) Wed. Sep 2, 2020($0.7)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.4
| | Thu. Sep. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 12 | 100.44 | 101.23 | 101.07(-0.12) | 101.12(0.01) | 101.27(-0.2) | 100.41 | -0 | | 1 | 61(-1.2) | -40 | [-6] | [-10] | [-13] | -17 | 13 | DT | -0.8 | OpenShort | | (-6) | -9 | -18 | -14 | -20 | -0.6,48 | 58 | Sample size 31 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.69%(52%)
Daily Trend: %
Up Forces: 101.12(hourly_sma_10 0.71%) 101.23(daily_ema_10 0.82%)
Down Forces:
Support Levels:
Resistance Levels: 100.44(daily_ema_20 0.03%) 101.07(weak_hourly_sma_20 0.66%)
|
| | | 2 | Sep/10 | 11 | 100.44 | 101.23 | 101.19(-0.08) | 101.11(0.07) | 101.47(-0.08) | 100.89 | 0.3 | | 1 | 62(-0.2) | -20 | [-4] | [-3] | [-11] | 17 | 43 | DT | -0.5 | OpenShort | | (-4) | -4 | -28 | 2 | -20 | -0.3,74 | 58 | | 3 | Sep/10 | 10 | 100.44 | 101.23 | 101.27(-0.01) | 101.04(0.13) | 101.55(0.14) | 101.63 | 0.7 | | 1 | 62(-4.4) | -5 | [-1] | [9] | [-0] | 33 | 95 | RG | 0.1 | Wait | | (-2) | 6 | -12 | 17 | 12 | 0.3,75 | 58 | | 4 | Sep/10 | 9 | 100.44 | 101.23 | 101.28(-0.06) | 100.91(0.12) | 101.41(0.23) | 101.95 | 0.9 | | 1 | 67(-7.6) | 10 | [-3] | [12] | [13] | 24 | 208 | UR | 0.5 | SmallShort? | | (0) | 11 | 18 | 17 | 20 | 0.6,59 | 58 | | 5 | Sep/9 | 15 | 100.59 | 101.19 | 101.34(-0.13) | 100.79(0.12) | 101.18(0.2) | 101.47 | 0.5 | | 1 | 74(3.2) | -10 | [-6] | [10] | [5] | 11 | 223 | UR | 0.2 | SmallShort? | | (-4) | 9 | 2 | 17 | 17 | 0.1,58 | 57 | | | | |
| 6 | Sep/9 | 14 | 100.59 | 101.19 | 101.47(0.01) | 100.67(0.15) | 100.98(0.24) | 101.43 | 0.5 | | 1 | 71(0) | 25 | [0] | [14] | [5] | -17 | 60 | UT | 0.4 | OpenLong | | (-5) | 11 | 5 | 11 | 20 | -0,33 | 57 | | 7 | Sep/9 | 13 | 100.59 | 101.19 | 101.46(-0.02) | 100.52(0.1) | 100.74(0.22) | 101.3 | 0.4 | | 1 | 71(-0.2) | 25 | [-1] | [12] | [10] | -26 | 68 | UR | 0.4 | SmallShort | | (0) | 10 | 15 | 12 | 20 | -0.1,27 | 57 | | 8 | Sep/9 | 12 | 100.59 | 101.19 | 101.48(-0.05) | 100.52(-0) | 100.52(0.11) | 100.91 | 0.2 | | 1 | 71(-0.1) | 15 | [-2] | [4] | [6] | -39 | 28 | UR | 0.3 | SmallShort | | (-2) | 5 | 5 | 10 | 20 | -0.4,21 | 57 | | 9 | Sep/9 | 11 | 100.59 | 101.19 | 101.53(-0.08) | 100.42(-0.31) | 100.41(0.01) | 100.78 | 0.1 | | 1 | 71(0.4) | 15 | [-4] | [-7] | [12] | -50 | 26 | RG | 0.3 | Wait | | (-2) | 0 | 11 | 6 | 20 | -0.6,15 | 57 | | 10 | Sep/9 | 10 | 100.59 | 101.19 | 101.61(-0.08) | 100.73(-0.28) | 100.4(0.04) | 100.49 | -0.1 | | 1 | 71(-1.9) | 15 | [-4] | [-5] | [7] | -63 | -3 | RG | 0.1 | Wait | | (-4) | 2 | 10 | 2 | 20 | -0.9,10 | 57 | | | | |
| 11 | Sep/9 | 9 | 100.59 | 101.19 | 101.69(-0.16) | 101.01(-0.27) | 100.36(0.07) | 100.22 | -0.2 | | 1 | 73(-3.3) | -10 | [-7] | [-5] | [0] | -70 | 66 | DT | -0.1 | OpenShort? | | (-4) | 3 | 0 | -1 | 1 | -1.1,8 | 57 | | 12 | Sep/8 | 15 | 100.71 | 101.17 | 101.85(-0.21) | 101.28(-0.22) | 100.29(-0.03) | 100.21 | -0.3 | | 1 | 76(7.8) | -35 | [-9] | [-9] | [-3] | -68 | 77 | DT | -0.1 | OpenShort? | | (-7) | -1 | -5 | 5 | -20 | -1.2,12 | 56 | | 13 | Sep/8 | 14 | 100.71 | 101.17 | 102.06(-0.06) | 101.51(-0.14) | 100.32(-0.12) | 100.34 | -0.2 | | 1 | 68(1.4) | -5 | [-3] | [-9] | [-8] | -70 | -134 | RG | 0 | Wait | | (-8) | -5 | -15 | 8 | -20 | -1.3,13 | 56 | | 14 | Sep/8 | 13 | 100.71 | 101.17 | 102.06(-0) | 101.65(-0.25) | 100.44(-0.61) | 100.74 | 0 | | 1 | 67(0.7) | 10 | [-0] | [-33] | [5] | -68 | -317 | RG | 0.2 | Wait | | (-2) | -27 | 18 | -1 | -8 | -1.1,10 | 56 | | 15 | Sep/8 | 12 | 100.71 | 101.17 | 102.12(-0.04) | 101.9(-0.37) | 101.06(-0.6) | 100.28 | -0.2 | | 1 | 66(2.5) | -10 | [-2] | [-35] | [-1] | -82 | -305 | DT | -0.6 | OpenShort | | (-1) | -27 | 14 | -17 | -20 | -1.4,3 | 56 | | | | |
| 16 | Sep/8 | 11 | 100.71 | 101.17 | 102.16(-0.06) | 102.28(-0.12) | 101.67(-0.58) | 99.91 | -0.4 | | 1 | 64(4.7) | -35 | [-3] | [-29] | [-25] | -95 | -316 | DT | -1.4 | OpenShort | | (-2) | -26 | -16 | -50 | -20 | -1.8,0 | 56 | | 17 | Sep/8 | 10 | 100.71 | 101.17 | 102.23(-0.05) | 102.41(-0.13) | 102.27(-0.41) | 100.33 | -0.2 | | 1 | 59(2.9) | -30 | [-2] | [-22] | [-22] | -65 | -250 | DT | -1.7 | OpenShort | | (-2) | -18 | -22 | -33 | -20 | -1.7,28 | 56 | | 18 | Sep/8 | 9 | 100.71 | 101.17 | 102.28(-0.02) | 102.54(-0.1) | 102.69(-0.17) | 100.92 | 0.1 | | 1 | 56(-3.3) | -25 | [-1] | [-10] | [-46] | -31 | -156 | DT | -1.6 | OpenShort? | | (-1) | -8 | -109 | -15 | -20 | -1.3,52 | 56 | | 19 | Sep/4 | 15 | 100.76 | 101.2 | 102.3(0.19) | 102.64(0.15) | 102.87(0.12) | 103.86 | 1.6 | | 4 | 60(-3.6) | 50 | [8] | [13] | [13] | 56 | -35 | UT | 0.9 | OpenLong? | | (5) | 5 | 20 | 15 | 20 | 1.4,71 | 60 | | 20 | Sep/4 | 14 | 100.76 | 101.2 | 102.11(0.18) | 102.48(0.11) | 102.74(-0.15) | 103.31 | 1.3 | | 4 | 63(-3.1) | 50 | [8] | [-0] | [9] | 33 | -129 | UT | 0.5 | OpenLong | | (7) | -7 | 15 | 6 | 20 | 1,58 | 60 | | | | |
| 21 | Sep/4 | 13 | 100.76 | 101.2 | 101.93(0.16) | 102.36(-0.06) | 102.89(0.34) | 102.91 | 1.1 | | 4 | 66(-3.4) | 50 | [7] | [17] | [8] | 14 | 14 | UT | 0 | OpenLong | | (7) | 15 | 17 | -10 | 20 | 0.8,44 | 60 | | 22 | Sep/4 | 12 | 100.76 | 101.2 | 101.77(0.15) | 102.42(-0.19) | 102.55(0.16) | 102.47 | 0.9 | | 4 | 70(-2.4) | 50 | [7] | [6] | [9] | 10 | -57 | UT | -0.1 | OpenLong | | (6) | 7 | 26 | -15 | 20 | 0.5,47 | 60 | | 23 | Sep/4 | 11 | 100.76 | 101.2 | 101.62(0.1) | 102.61(0.02) | 102.39(-0.03) | 101.79 | 0.5 | | 4 | 72(-1.2) | 15 | [4] | [2] | [-21] | 16 | -102 | CR | -0.4 | HoldShort | | (5) | -1 | -53 | 9 | -20 | 0.1,63 | 60 | | 24 | Sep/4 | 10 | 100.76 | 101.2 | 101.52(0.14) | 102.58(0.23) | 102.42(0.19) | 103.23 | 1.3 | | 4 | 73(2.3) | 30 | [6] | [17] | [-9] | 44 | 66 | CR | 0.6 | HoldShort | | (7) | 8 | -31 | 12 | -4 | 1.2,64 | 60 | | 25 | Sep/4 | 9 | 100.76 | 101.2 | 101.38(0.18) | 102.34(0.29) | 102.22(0.38) | 104.06 | 1.7 | | 4 | 71(5.5) | 50 | [8] | [27] | [43] | 55 | 161 | UT | 1.4 | OpenLong? | | (8) | 17 | 110 | 11 | 20 | 2,55 | 60 | | | | |
| 26 | Sep/3 | 15 | 100.54 | 100.59 | 101.2(0.08) | 102.04(-0.01) | 101.84(-0.45) | 101.18 | 0.3 | | 3 | 65(0.4) | -5 | [4] | [-18] | [-13] | -10 | -218 | DR | -0.5 | OpenShort? | | (1) | -20 | -19 | -16 | -20 | -0,40 | 46 | | 27 | Sep/3 | 14 | 100.54 | 100.59 | 101.12(0.06) | 102.05(0.02) | 102.3(-0.52) | 101.68 | 0.6 | | 3 | 65(0.1) | -15 | [3] | [-20] | [-8] | 9 | -156 | DR | -0.5 | OpenShort | | (4) | -23 | -10 | -15 | -20 | 0.4,49 | 46 | | 28 | Sep/3 | 13 | 100.54 | 100.59 | 101.06(0.08) | 102.03(0.07) | 102.84(0.09) | 101.96 | 0.7 | | 3 | 65(0.9) | 15 | [4] | [8] | [-9] | 21 | 25 | CR | -0.7 | HoldShort | | (3) | 4 | -10 | -27 | -15 | 0.7,53 | 46 | | 29 | Sep/3 | 12 | 100.54 | 100.59 | 100.98(0.07) | 101.96(0.22) | 102.75(0.28) | 102.24 | 0.9 | | 3 | 64(1.6) | 10 | [3] | [19] | [-6] | 39 | 120 | CR | -0.4 | HoldShort | | (4) | 12 | 5 | -30 | -20 | 1,64 | 46 | | 30 | Sep/3 | 11 | 100.54 | 100.59 | 100.91(0.05) | 101.74(0.24) | 102.46(0.21) | 102.12 | 0.8 | | 3 | 62(1.6) | -20 | [2] | [16] | [-20] | 54 | 123 | CR | -0.3 | HoldShort | | (2) | 9 | -52 | -5 | -19 | 1,79 | 46 | | | | |
| 31 | Sep/3 | 10 | 100.54 | 100.59 | 100.86(0.13) | 101.5(0.38) | 102.25(0.45) | 103.51 | 1.5 | | 3 | 61(8.1) | 40 | [6] | [31] | [-2] | 102 | 239 | TP | 1.1 | OpenShort | | (5) | 20 | -31 | 22 | 20 | 2.3,94 | 46 | | 32 | Sep/3 | 9 | 100.54 | 100.59 | 100.73(0.16) | 101.11(0.47) | 101.79(0.57) | 104.35 | 2 | | 3 | 53(19.3) | 50 | [7] | [38] | [50] | 129 | 339 | UT | 2.5 | HoldLong? | | (7) | 25 | 108 | 26 | 20 | 3.6,89 | 46 | | 33 | Sep/2 | 15 | 100.35 | 100.22 | 100.57(0.01) | 100.63(0.17) | 101.22(0.05) | 101.51 | 0.6 | | 2 | 33(-3.7) | 25 | [0] | [7] | [11] | 69 | 95 | UT | 0.4 | OpenLong? | | (1) | 2 | 26 | 4 | 20 | 1.5,81 | 47 | | 34 | Sep/2 | 14 | 100.35 | 100.22 | 100.56(-0.09) | 100.46(0.05) | 101.16(0.15) | 100.82 | 0.2 | | 2 | 37(-5.7) | -10 | [-4] | [8] | [-2] | 35 | 170 | RG | -0.5 | Wait | | (-1) | 6 | -9 | -3 | 16 | 0.3,77 | 47 | | 35 | Sep/2 | 13 | 100.35 | 100.22 | 100.65(-0.08) | 100.41(0.06) | 101.01(0.26) | 101.06 | 0.3 | | 2 | 43(-4.5) | -5 | [-3] | [12] | [3] | 51 | 199 | UR | 0.1 | SmallShort | | (-3) | 11 | -6 | 16 | 20 | 0.5,88 | 47 | | | | |
| 36 | Sep/2 | 12 | 100.35 | 100.22 | 100.74(-0.07) | 100.35(0.15) | 100.75(0.31) | 101.22 | 0.4 | | 2 | 47(-3.8) | 0 | [-3] | [17] | [5] | 58 | 211 | UR | 0.5 | SmallShort | | (-3) | 13 | -10 | 38 | 20 | 0.5,95 | 47 | | 37 | Sep/2 | 11 | 100.35 | 100.22 | 100.81(-0.06) | 100.2(0.12) | 100.44(0.39) | 101.49 | 0.6 | | 2 | 51(-2) | 25 | [-3] | [19] | [15] | 44 | 242 | UR | 1 | SmallShort | | (-2) | 16 | 10 | 40 | 20 | 0.7,76 | 47 | | 38 | Sep/2 | 10 | 100.35 | 100.22 | 100.87(-0.05) | 100.08(0.07) | 100.05(0.3) | 101.24 | 0.4 | | 2 | 53(-1.3) | 50 | [-2] | [15] | [25] | 2 | 178 | UR | 1.1 | SmallShort | | (-3) | 13 | 46 | 28 | 20 | 0.3,44 | 47 | | 39 | Sep/2 | 9 | 100.35 | 100.22 | 100.93(-0.1) | 100.01(-0.08) | 99.75(-0.06) | 100.04 | -0.2 | | 2 | 54(-0.9) | 5 | [-4] | [-4] | [7] | -57 | 4 | RG | 0.3 | Wait? | | (-5) | -3 | 12 | 8 | 19 | -0.8,13 | 47 | | 40 | Sep/1 | 15 | 100.13 | 99.91 | 101.03(-0.13) | 100.09(-0.13) | 99.81(-0.15) | 99.73 | -0.2 | | 1 | 55(5.1) | -5 | [-6] | [-10] | [1] | -75 | -29 | RG | -0.1 | Wait? | | (-5) | -6 | 2 | 0 | 3 | -1.2,5 | 41 | | | | |
| 41 | Sep/1 | 14 | 100.13 | 99.91 | 101.16(-0.14) | 100.22(-0.12) | 99.81(-0) | 99.67 | -0.2 | | 1 | 50(1.7) | -5 | [-6] | [-3] | [-0] | -81 | 3 | RG | -0.3 | Wait | | (-5) | -0 | 5 | -5 | -12 | -1.3,2 | 41 | | 42 | Sep/1 | 13 | 100.13 | 99.91 | 101.3(-0.13) | 100.34(-0.17) | 99.96(-0.16) | 99.54 | -0.3 | | 1 | 49(3.1) | -15 | [-6] | [-11] | [-5] | -82 | -71 | DT | -0.4 | OpenShort | | (-6) | -7 | -8 | -3 | -20 | -1.6,8 | 41 | | 43 | Sep/1 | 12 | 100.13 | 99.91 | 101.44(-0.11) | 100.51(-0.16) | 100.12(-0.14) | 99.76 | -0.2 | | 1 | 45(3.2) | -10 | [-5] | [-10] | [-7] | -76 | -89 | DT | -0.4 | OpenShort | | (-5) | -6 | -22 | 11 | -16 | -1.7,17 | 41 | | 44 | Sep/1 | 11 | 100.13 | 99.91 | 101.55(-0.08) | 100.67(-0.23) | 100.26(-0.11) | 100.34 | 0.1 | | 1 | 42(1.8) | 10 | [-3] | [-10] | [2] | -67 | -60 | RG | 0.1 | Wait | | (-4) | -5 | -5 | 11 | 20 | -1.3,16 | 41 | | 45 | Sep/1 | 10 | 100.13 | 99.91 | 101.63(-0.07) | 100.9(-0.22) | 100.37(-0.11) | 100.47 | 0.2 | | 1 | 40(1.7) | 25 | [-3] | [-9] | [12] | -74 | -61 | RG | 0.1 | Wait | | (-3) | -5 | 30 | 5 | 16 | -1.3,9 | 41 | | | | |
| 46 | Sep/1 | 9 | 100.13 | 99.91 | 101.7(-0.11) | 101.12(-0.3) | 100.48(-0.24) | 99.69 | -0.2 | | 1 | 39(5.2) | -30 | [-5] | [-17] | [-13] | -108 | -145 | DT | -0.9 | HoldShort? | | (-4) | -10 | -25 | -12 | -20 | -2.3,0 | 41 | | 47 | Aug/31 | 15 | 99.93 | 99.74 | 101.81(-0.04) | 101.42(-0.23) | 100.72(-0.18) | 100.33 | 0.2 | | 1 | 34(-1.8) | 0 | [-2] | [-12] | [-6] | -100 | -155 | RG | -0.5 | Wait? | | (-4) | -8 | -5 | -11 | -20 | -2,0 | 39 | | 48 | Aug/31 | 14 | 99.93 | 99.74 | 101.85(0.05) | 101.66(-0.18) | 100.9(-0.18) | 100.47 | 0.2 | | 1 | 35(-2.7) | 10 | [2] | [-10] | [-14] | -90 | -244 | DR | -0.5 | HoldShort | | (-2) | -8 | -17 | -30 | -20 | -1.7,3 | 39 | | 49 | Aug/31 | 13 | 99.93 | 99.74 | 101.8(0.05) | 101.85(-0.11) | 101.08(-0.34) | 100.91 | 0.4 | | 1 | 38(-3.3) | 0 | [2] | [-16] | [-9] | -72 | -238 | DR | -0.2 | OpenShort | | (3) | -14 | -4 | -24 | -20 | -1,3 | 39 | | 50 | Aug/31 | 12 | 99.93 | 99.74 | 101.75(0.07) | 101.97(-0.13) | 101.42(-0.33) | 101.02 | 0.5 | | 1 | 41(-3.3) | 10 | [3] | [-15] | [-5] | -66 | -236 | DR | -0.4 | OpenShort | | (3) | -14 | 5 | -22 | -20 | -0.7,2 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|