|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 26, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $95.5500 One month high (close): $103.8200
JPM Daily Change: -1.4% Daily StdDev 2.46% JPM EMA_5_Trend: 0.11% 10Minute StdDev: $0.6316
Latest Price : $99.09(-1.4%) | Fri. Aug 28, 2020($0.4) Thu. Aug 27, 2020($1.2) Wed. Aug 26, 2020($0.4) Tue. Aug 25, 2020($0.7) Mon. Aug 24, 2020($1) Fri. Aug 21, 2020($0.3) Thu. Aug 20, 2020($0.9) Wed. Aug 19, 2020($0.5)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0
| | Wed. Aug. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 11 | 99.16 | 99.52 | 99.34(0.11) | 100.21(-0.02) | 99.98(-0.21) | 99.52 | 0.2 | | 0 | 52(-2.6) | 5 | [5] | [-9] | [-9] | -2 | -166 | DR | -0.4 | OpenShort | | (4) | -9 | -6 | -21 | -20 | 0.2,43 | 57 | Sample size 37 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.49%(62%)
Daily Trend: %
Up Forces:
Down Forces: 99.16(daily_ema_20 -0.36%)
Support Levels: 99.34(weak_hourly_sma_20 -0.18%)
Resistance Levels: 100.21(hourly_sma_10 0.69%)
|
| | | 2 | Aug/26 | 10 | 99.16 | 99.52 | 99.23(0.12) | 100.23(0.04) | 100.19(-0.1) | 99.7 | 0.2 | | 0 | 55(-1.2) | -5 | [5] | [-3] | [-8] | 20 | -116 | DR | -0.4 | OpenShort | | (5) | -4 | -4 | -17 | -20 | 0.4,60 | 57 | | 3 | Aug/26 | 9 | 99.16 | 99.52 | 99.11(0.1) | 100.19(0.07) | 100.29(-0.07) | 99.82 | 0.3 | | 0 | 56(-0.2) | -5 | [4] | [-1] | [-10] | 38 | -65 | DR | -0.4 | OpenShort? | | (5) | -3 | -16 | -11 | -20 | 0.6,73 | 57 | | 4 | Aug/25 | 15 | 99.19 | 99.88 | 99.01(0.12) | 100.12(0.12) | 100.36(-0.02) | 100.26 | 0.5 | | 2 | 56(0.3) | 5 | [5] | [2] | [-5] | 62 | -13 | CR | -0.1 | HoldShort? | | (5) | -1 | -11 | -1 | -16 | 1,87 | 61 | | 5 | Aug/25 | 14 | 99.19 | 99.88 | 98.9(0.17) | 100(0.14) | 100.38(-0.06) | 100.58 | 0.6 | | 2 | 56(1.6) | 25 | [7] | [1] | [1] | 71 | -30 | UT | 0.2 | OpenLong | | (5) | -2 | -0 | -2 | 14 | 1.3,88 | 61 | | | | |
| 6 | Aug/25 | 13 | 99.19 | 99.88 | 98.74(0.16) | 99.86(0.17) | 100.44(0.16) | 100.59 | 0.6 | | 2 | 54(2.6) | 40 | [6] | [10] | [5] | 72 | 58 | UT | 0.1 | OpenLong | | (6) | 6 | 14 | -6 | 12 | 1.5,84 | 61 | | 7 | Aug/25 | 12 | 99.19 | 99.88 | 98.58(0.12) | 99.69(0.23) | 100.28(0.19) | 100.2 | 0.4 | | 2 | 52(1.7) | 15 | [5] | [12] | [-3] | 65 | 81 | CR | -0.1 | HoldShort | | (5) | 7 | 1 | -18 | -10 | 1.3,82 | 61 | | 8 | Aug/25 | 11 | 99.19 | 99.88 | 98.46(0.13) | 99.46(0.31) | 100.09(0.21) | 100.16 | 0.4 | | 2 | 50(2.2) | 15 | [5] | [15] | [-5] | 76 | 86 | CR | 0.1 | OpenShort | | (5) | 8 | -7 | -9 | -14 | 1.5,88 | 61 | | 9 | Aug/25 | 10 | 99.19 | 99.88 | 98.33(0.15) | 99.15(0.32) | 99.88(0.26) | 100.35 | 0.5 | | 2 | 48(3.7) | 20 | [6] | [17] | [-6] | 90 | 117 | CR | 0.4 | OpenShort | | (5) | 10 | -20 | -1 | 15 | 1.8,95 | 61 | | 10 | Aug/25 | 9 | 99.19 | 99.88 | 98.18(0.18) | 98.84(0.38) | 99.62(0.34) | 100.93 | 0.7 | | 2 | 44(8.3) | 50 | [7] | [22] | [21] | 118 | 179 | UT | 1.3 | HoldLong? | | (6) | 13 | 42 | 10 | 20 | 2.7,100 | 61 | | | | |
| 11 | Aug/24 | 15 | 99.03 | 100.16 | 98.01(0.13) | 98.47(0.25) | 99.28(0.18) | 99.74 | 0.3 | | 4 | 36(3) | 50 | [5] | [13] | [9] | 102 | 87 | UT | 0.6 | HoldLong? | | (5) | 7 | 17 | 5 | 20 | 2.1,99 | 65 | | 12 | Aug/24 | 14 | 99.03 | 100.16 | 97.88(0.02) | 98.22(0.19) | 99.1(0.28) | 99.27 | 0.1 | | 4 | 33(0.3) | 20 | [1] | [15] | [5] | 92 | 193 | UT | 0.2 | HoldLong | | (4) | 11 | 6 | 1 | 20 | 1.8,97 | 65 | | 13 | Aug/24 | 13 | 99.03 | 100.16 | 97.86(-0.01) | 98.03(0.14) | 98.82(0.4) | 99.11 | 0 | | 4 | 32(0.7) | 30 | [-0] | [18] | [6] | 87 | 248 | UR | 0.4 | SmallShort | | (0) | 15 | 1 | 15 | 20 | 1.6,97 | 65 | | 14 | Aug/24 | 12 | 99.03 | 100.16 | 97.87(0.01) | 97.9(0.11) | 98.43(0.39) | 99.07 | 0 | | 4 | 32(0.2) | 40 | [0] | [17] | [10] | 88 | 213 | UT | 0.9 | HoldLong | | (0) | 15 | -4 | 37 | 20 | 1.6,98 | 65 | | 15 | Aug/24 | 11 | 99.03 | 100.16 | 97.86(0.01) | 97.79(0.19) | 98.05(0.4) | 99.19 | 0.1 | | 4 | 31(-0.8) | 40 | [0] | [19] | [17] | 88 | 235 | UT | 1.5 | HoldLong | | (0) | 15 | 11 | 53 | 20 | 1.8,93 | 65 | | | | |
| 16 | Aug/24 | 10 | 99.03 | 100.16 | 97.85(-0.03) | 97.61(0.14) | 97.66(0.33) | 98.87 | -0.1 | | 4 | 32(-3.3) | 50 | [-1] | [15] | [24] | 43 | 221 | UR | 1.6 | SmallShort | | (0) | 13 | 37 | 39 | 20 | 1.3,60 | 65 | | 17 | Aug/24 | 9 | 99.03 | 100.16 | 97.88(-0.09) | 97.48(0.01) | 97.34(0.1) | 97.86 | -0.5 | | 4 | 36(-3) | 25 | [-3] | [3] | [13] | -23 | 124 | UR | 0.6 | SmallShort? | | (-3) | 4 | 27 | 15 | 20 | -0,27 | 65 | | 18 | Aug/21 | 15 | 98.88 | 100.22 | 97.97(-0.13) | 97.47(-0.03) | 97.25(-0.12) | 97.13 | -0.7 | | 3 | 39(0.7) | -10 | [-5] | [-7] | [-2] | -72 | 20 | DT | -0.1 | OpenShort? | | (-5) | -5 | -2 | -1 | -15 | -0.9,1 | 57 | | 19 | Aug/21 | 14 | 98.88 | 100.22 | 98.1(-0.06) | 97.5(-0.03) | 97.36(-0.18) | 97.18 | -0.7 | | 3 | 38(0.9) | -0 | [-2] | [-9] | [-4] | -73 | -73 | RG | -0.2 | Wait | | (-4) | -7 | -3 | -6 | -20 | -1,2 | 57 | | 20 | Aug/21 | 13 | 98.88 | 100.22 | 98.15(-0.07) | 97.53(-0.01) | 97.54(-0.01) | 97.27 | -0.7 | | 3 | 37(1) | 10 | [-3] | [-2] | [-2] | -69 | -17 | RG | -0.3 | Wait | | (-2) | -0 | 1 | -7 | -12 | -1,6 | 57 | | | | |
| 21 | Aug/21 | 12 | 98.88 | 100.22 | 98.22(-0.05) | 97.53(0) | 97.55(-0.07) | 97.24 | -0.7 | | 3 | 36(1.2) | 5 | [-2] | [-4] | [-5] | -69 | -66 | RG | -0.4 | Wait | | (-3) | -3 | -6 | -9 | -20 | -1.2,11 | 57 | | 22 | Aug/21 | 11 | 98.88 | 100.22 | 98.27(-0.05) | 97.54(-0.16) | 97.62(-0.07) | 97.41 | -0.6 | | 3 | 35(0.8) | 5 | [-2] | [-7] | [-1] | -56 | -56 | RG | -0.3 | Wait | | (-1) | -3 | -11 | 4 | 20 | -1.1,22 | 57 | | 23 | Aug/21 | 10 | 98.88 | 100.22 | 98.32(-0.06) | 97.69(-0.15) | 97.69(0.05) | 97.72 | -0.5 | | 3 | 34(0.4) | 10 | [-2] | [-2] | [-1] | -49 | 19 | RG | 0 | Wait | | (-2) | 2 | -12 | 5 | 20 | -0.8,21 | 57 | | 24 | Aug/21 | 9 | 98.88 | 100.22 | 98.38(-0.03) | 97.84(-0.09) | 97.64(0.12) | 98.04 | -0.4 | | 3 | 34(-1) | 30 | [-1] | [2] | [12] | -42 | 37 | UR | 0.5 | SmallShort? | | (-1) | 5 | 25 | 6 | 20 | -0.4,18 | 57 | | 25 | Aug/20 | 15 | 98.94 | 100.47 | 98.41(-0.1) | 97.92(-0.17) | 97.52(-0.01) | 97.36 | -0.7 | | 3 | 35(-0.9) | -0 | [-4] | [-5] | [-2] | -69 | -6 | RG | -0.2 | Wait? | | (-3) | -0 | -7 | 3 | -6 | -1.3,14 | 55 | | | | |
| 26 | Aug/20 | 14 | 98.94 | 100.47 | 98.51(-0.12) | 98.09(-0.19) | 97.53(0.08) | 97.55 | -0.6 | | 3 | 35(-0.5) | 0 | [-5] | [-2] | [-1] | -64 | 52 | RG | 0 | Wait | | (-4) | 3 | -7 | 8 | 4 | -1.2,16 | 55 | | 27 | Aug/20 | 13 | 98.94 | 100.47 | 98.62(-0.11) | 98.27(-0.21) | 97.45(-0.26) | 97.76 | -0.5 | | 3 | 36(-0.1) | 0 | [-4] | [-15] | [5] | -60 | -42 | RG | 0.4 | Wait | | (-4) | -10 | 10 | 7 | 7 | -1,15 | 55 | | 28 | Aug/20 | 12 | 98.94 | 100.47 | 98.73(-0.11) | 98.48(-0.21) | 97.7(-0.35) | 97.5 | -0.6 | | 3 | 36(-0.1) | -0 | [-4] | [-19] | [-1] | -78 | -95 | RG | -0.2 | Wait | | (-4) | -13 | 2 | -1 | -20 | -1.5,10 | 55 | | 29 | Aug/20 | 11 | 98.94 | 100.47 | 98.84(-0.14) | 98.69(-0.09) | 98.04(-0.29) | 97.43 | -0.7 | | 3 | 36(1.1) | -15 | [-5] | [-14] | [-10] | -87 | -67 | DT | -0.7 | OpenShort | | (-5) | -11 | 1 | -25 | -20 | -1.7,6 | 55 | | 30 | Aug/20 | 10 | 98.94 | 100.47 | 98.98(-0.14) | 98.78(-0.12) | 98.33(-0.32) | 97.4 | -0.7 | | 3 | 35(-0.3) | -10 | [-5] | [-16] | [-7] | -81 | -95 | DT | -1.1 | HoldShort | | (-5) | -12 | 8 | -24 | -20 | -2,19 | 55 | | | | |
| 31 | Aug/20 | 9 | 98.94 | 100.47 | 99.12(-0.19) | 98.9(-0.11) | 98.64(-0.46) | 97.18 | -0.8 | | 3 | 35(0.5) | -45 | [-7] | [-22] | [-33] | -75 | -119 | DT | -1.8 | HoldShort? | | (-6) | -18 | -65 | -18 | -20 | -2.4,35 | 55 | | 32 | Aug/19 | 15 | 99.03 | 100.53 | 99.31(-0.11) | 99(0.05) | 99.09(-0.16) | 99 | -0 | | 4 | 35(-9) | -10 | [-4] | [-6] | [-3] | -12 | 46 | DT | -0.1 | OpenShort? | | (-4) | -6 | -6 | -0 | -11 | -0.4,48 | 57 | | 33 | Aug/19 | 14 | 99.03 | 100.53 | 99.42(-0.16) | 98.95(0.04) | 99.25(-0.09) | 99.18 | 0.1 | | 4 | 44(-8.8) | -10 | [-6] | [-4] | [4] | -10 | 129 | DP | -0.1 | OpenShort | | (-4) | -3 | 11 | -1 | 9 | -0.2,45 | 57 | | 34 | Aug/19 | 13 | 99.03 | 100.53 | 99.58(-0.19) | 98.91(0.02) | 99.34(0.1) | 98.87 | -0.1 | | 4 | 53(-6.6) | -10 | [-7] | [3] | [-2] | -20 | 163 | RG | -0.4 | Wait | | (-6) | 4 | -4 | -2 | -9 | -0.6,45 | 57 | | 35 | Aug/19 | 12 | 99.03 | 100.53 | 99.77(-0.19) | 98.89(-0.05) | 99.24(0.09) | 98.98 | -0 | | 4 | 59(-5) | -10 | [-7] | [1] | [-2] | -11 | 150 | RG | -0.2 | Wait | | (-7) | 3 | -16 | 10 | 18 | -0.6,54 | 57 | | | | |
| 36 | Aug/19 | 11 | 99.03 | 100.53 | 99.96(-0.17) | 98.94(-0.03) | 99.15(0.24) | 99.42 | 0.2 | | 4 | 64(-4.7) | 10 | [-7] | [7] | [3] | -6 | 197 | UR | 0.2 | SmallShort | | (-6) | 9 | -14 | 24 | 20 | -0.4,54 | 57 | | 37 | Aug/19 | 10 | 99.03 | 100.53 | 100.13(-0.16) | 98.97(-0.01) | 98.92(0.27) | 99.81 | 0.3 | | 4 | 69(-3) | 15 | [-6] | [9] | [11] | -13 | 214 | UR | 0.6 | SmallShort | | (-6) | 10 | 7 | 22 | 20 | -0.2,42 | 57 | | 38 | Aug/19 | 9 | 99.03 | 100.53 | 100.29(-0.14) | 98.98(-0.01) | 98.65(0.17) | 99.62 | 0.3 | | 4 | 72(-0.8) | 45 | [-5] | [5] | [22] | -40 | 124 | UR | 0.6 | SmallShort? | | (-6) | 7 | 46 | 16 | 20 | -0.4,20 | 57 | | 39 | Aug/18 | 15 | 99.04 | 100.46 | 100.43(-0.18) | 98.99(-0.19) | 98.48(-0.07) | 98.35 | -0.3 | | 3 | 73(1.7) | -10 | [-7] | [-8] | [-2] | -77 | -36 | DT | -0.1 | OpenShort? | | (-8) | -3 | -7 | 5 | -7 | -1.2,3 | 47 | | 40 | Aug/18 | 14 | 99.04 | 100.46 | 100.61(-0.18) | 99.18(-0.17) | 98.55(-0.17) | 98.56 | -0.2 | | 3 | 71(2.1) | 5 | [-7] | [-11] | [4] | -80 | -54 | RG | 0 | Wait | | (-6) | -6 | 11 | 4 | -11 | -1.3,3 | 47 | | | | |
| 41 | Aug/18 | 13 | 99.04 | 100.46 | 100.79(-0.19) | 99.34(-0.27) | 98.72(-0.31) | 98.25 | -0.3 | | 3 | 69(3.8) | -20 | [-7] | [-18] | [-4] | -89 | -129 | DT | -0.3 | OpenShort | | (-7) | -12 | -9 | 3 | -16 | -1.6,1 | 47 | | 42 | Aug/18 | 12 | 99.04 | 100.46 | 100.98(-0.19) | 99.61(-0.29) | 99.03(-0.28) | 98.49 | -0.2 | | 3 | 65(4.5) | -20 | [-7] | [-17] | [-5] | -92 | -121 | DT | -0.4 | OpenShort | | (-7) | -11 | -10 | 0 | -20 | -1.7,1 | 47 | | 43 | Aug/18 | 11 | 99.04 | 100.46 | 101.17(-0.15) | 99.9(-0.34) | 99.31(-0.19) | 98.78 | -0.1 | | 3 | 61(4.4) | -0 | [-6] | [-15] | [1] | -92 | -130 | RG | -0.4 | Wait | | (-6) | -7 | 3 | -0 | -1 | -1.7,1 | 47 | | 44 | Aug/18 | 10 | 99.04 | 100.46 | 101.33(-0.16) | 100.24(-0.41) | 99.5(-0.3) | 98.7 | -0.1 | | 3 | 56(5.2) | -25 | [-6] | [-20] | [-10] | -99 | -167 | DT | -0.6 | OpenShort | | (-6) | -11 | -25 | -1 | -20 | -2,1 | 47 | | 45 | Aug/18 | 9 | 99.04 | 100.46 | 101.49(-0.17) | 100.65(-0.34) | 99.8(-0.17) | 99.39 | 0.2 | | 3 | 51(3.6) | -15 | [-6] | [-14] | [-5] | -93 | -75 | DT | -0.4 | OpenShort? | | (-5) | -6 | -15 | 6 | -13 | -1.8,2 | 47 | | | | |
| 46 | Aug/17 | 15 | 99.09 | 100.25 | 101.66(-0.14) | 100.99(-0.3) | 99.97(-0.22) | 99.8 | 0.3 | | 4 | 47(2.8) | 5 | [-5] | [-14] | [-2] | -91 | -90 | RG | -0.2 | Wait? | | (-6) | -8 | -3 | 6 | -19 | -1.7,2 | 57 | | 47 | Aug/17 | 14 | 99.09 | 100.25 | 101.8(-0.16) | 101.29(-0.3) | 100.19(-0.29) | 99.89 | 0.3 | | 4 | 45(4) | 0 | [-6] | [-17] | [0] | -96 | -100 | RG | -0.3 | Wait | | (-5) | -11 | 5 | 9 | -20 | -1.9,2 | 57 | | 48 | Aug/17 | 13 | 99.09 | 100.25 | 101.96(-0.13) | 101.6(-0.27) | 100.48(-0.5) | 99.74 | 0.3 | | 4 | 41(6.3) | -30 | [-5] | [-24] | [-17] | -110 | -214 | DT | -0.8 | HoldShort | | (-6) | -19 | -16 | -37 | -20 | -2.4,0 | 57 | | 49 | Aug/17 | 12 | 99.09 | 100.25 | 102.1(-0.09) | 101.88(-0.16) | 100.99(-0.5) | 100.2 | 0.5 | | 4 | 34(4.9) | -10 | [-3] | [-21] | [-13] | -110 | -226 | DT | -1 | HoldShort | | (-4) | -19 | -1 | -37 | -20 | -2.4,0 | 57 | | 50 | Aug/17 | 11 | 99.09 | 100.25 | 102.19(-0.12) | 102.04(-0.19) | 101.5(-0.51) | 100.22 | 0.5 | | 4 | 29(5) | -25 | [-4] | [-22] | [-22] | -123 | -198 | DT | -1.9 | HoldShort | | (-4) | -19 | -24 | -41 | -20 | -2.9,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|