JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 15, 2023

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $28.0200 One month high (close): $36.8000

JNUG Daily Change: -2.41% Daily StdDev 4.37% JNUG EMA_5_Trend: 1.2% 10Minute StdDev: $1.8661

Latest Price : $33.27(-2.41%)

Tue. Dec 19, 2023($1) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($1.9) Thu. Dec 14, 2023($2.2) Wed. Dec 13, 2023($0.9) Tue. Dec 12, 2023($0.9) Mon. Dec 11, 2023($1) Fri. Dec 8, 2023($0.9)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.95%(56%) Avg negative next hour return: -1.34%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 15, 2023
1	Dec/15	10	32.44	32.56	31.7(0.7)	33.87(0.83)	33.66(-0.12)	33.95	0.7	2	98(0.7)	50	[16]	[10]	[3]	51	47	UT	0.1	OpenLong	(19)	-3	45	-2	-20	1,76	56
Daily Trend: % Up Forces: Down Forces: 32.56(daily_ema_10 -4.09%) Support Levels: 33.87(weak_hourly_sma_10 -0.24%) 32.44(daily_ema_20 -4.45%) 31.7(weak_hourly_sma_20 -6.63%) Resistance Levels:

2	Dec/15	9	32.44	32.56	31.48(0.51)	33.59(1.21)	33.7(-0.56)	33.35	0.4	2	98(1)	-15	[12]	[3]	[-35]	43	-2	CR	-0.2	HoldShort?	(16)	-13	-32	-8	-20	0.8,73	56
3	Dec/14	15	32.22	32.87	31.32(0.61)	33.19(1.28)	33.89(-0.35)	33.78	0.6	6	97(7.6)	50	[14]	[10]	[-3]	54	155	CR	-0	HoldShort?	(15)	-8	26	-9	-20	1.1,76	61
4	Dec/14	14	32.22	32.87	31.13(0.42)	32.77(1.17)	34.01(-0.93)	33.43	0.5	6	89(2.7)	25	[10]	[-5]	[-17]	57	152	DR	-0.3	OpenShort	(15)	-21	-27	-12	-20	1.1,79	61
5	Dec/14	13	32.22	32.87	31(0.49)	32.39(1.35)	34.33(0.73)	33.79	0.6	6	86(4.1)	50	[11]	[35]	[-10]	66	622	CR	-0.3	HoldShort	(13)	17	-26	-13	14	1.3,83	61

6	Dec/14	12	32.22	32.87	30.85(0.62)	31.96(1.56)	34.08(1.79)	34.15	0.8	6	82(6.3)	50	[14]	[62]	[5]	80	915	UT	0	OpenLong	(14)	41	-10	-19	20	1.7,87	61
7	Dec/14	11	32.22	32.87	30.66(0.62)	31.47(1.61)	33.48(3.02)	34.29	0.9	6	76(8.2)	50	[14]	[91]	[20]	92	1303	UT	0.4	OpenLong	(17)	69	-4	-2	20	2,92	61
8	Dec/14	10	32.22	32.87	30.47(0.63)	30.97(1.71)	32.5(3.01)	34.35	0.9	6	68(10.6)	50	[14]	[92]	[17]	106	1381	UT	1.1	HoldLong	(17)	68	-51	19	20	2.4,96	61
9	Dec/14	9	32.22	32.87	30.28(0.8)	30.45(2.01)	31.55(3.61)	35.06	1.2	6	57(22.7)	50	[18]	[110]	[125]	138	1671	UT	2.5	HoldLong?	(20)	82	197	61	20	3.5,100	61
10	Dec/13	15	31.93	32.96	30.04(0.33)	29.85(1.12)	30.45(2.08)	32.52	0.2	7	34(10.1)	50	[8]	[62]	[76]	98	1001	UT	2.5	OpenLong?	(10)	47	111	46	20	3,73	63

11	Dec/13	14	31.93	32.96	29.94(-0.07)	29.52(0.51)	29.83(1.22)	31.15	-0.3	7	24(-2.1)	50	[-2]	[33]	[77]	49	738	UR	2.1	SmallShort	(3)	28	150	32	20	2,49	63
12	Dec/13	13	31.93	32.96	29.96(-0.33)	29.37(-0.24)	29.47(0.1)	29.4	-1	7	26(-2.1)	5	[-8]	[-2]	[1]	-44	131	RG	-0.1	Wait	(-9)	2	-14	6	20	-0.8,26	63
13	Dec/13	12	31.93	32.96	30.06(-0.27)	29.44(-0.17)	29.44(0.27)	29.56	-0.9	7	29(-1.1)	30	[-6]	[3]	[5]	-41	132	UR	0.2	SmallShort	(-8)	6	-6	12	20	-0.7,27	63
14	Dec/13	11	31.93	32.96	30.14(-0.23)	29.49(-0.41)	29.36(0.38)	29.63	-0.9	7	30(-0.6)	50	[-5]	[3]	[16]	-46	124	UR	0.4	SmallShort	(-7)	9	14	12	20	-0.7,22	63
15	Dec/13	10	31.93	32.96	30.21(-0.36)	29.61(-0.44)	29.25(0.14)	29.47	-1	7	30(-1.8)	20	[-8]	[-4]	[11]	-62	117	RG	0.3	Wait	(-7)	3	15	9	20	-1,13	63

16	Dec/13	9	31.93	32.96	30.32(-0.49)	29.74(-0.4)	29.21(-0.24)	29.29	-1	7	32(-2.3)	-15	[-11]	[-13]	[1]	-76	49	DP	0.1	OpenShort?	(-10)	-5	5	6	-20	-1.3,7	63
17	Dec/12	15	31.69	33.09	30.47(-0.42)	29.86(-0.37)	29.28(-0.54)	29.23	-0.9	7	34(1.1)	-25	[-10]	[-21]	[-3]	-81	-152	DT	-0.1	OpenShort?	(-13)	-12	4	5	-20	-1.4,4	51
18	Dec/12	14	31.69	33.09	30.6(-0.58)	29.97(-0.46)	29.44(-0.61)	29.18	-1	7	33(-2.3)	-25	[-14]	[-27]	[-4]	-89	-39	DT	-0.3	HoldShort	(-12)	-15	8	0	-20	-1.6,1	51
19	Dec/12	13	31.69	33.09	30.78(-0.58)	30.11(-0.4)	29.62(-1.17)	29.09	-1	7	36(-0.5)	-40	[-14]	[-40]	[-19]	-95	-268	DT	-0.6	HoldShort	(-16)	-29	-17	-6	-20	-1.8,0	51
20	Dec/12	12	31.69	33.09	30.96(-0.61)	30.23(-0.4)	29.97(-0.99)	29.29	-0.9	7	36(-0.4)	-40	[-15]	[-36]	[-21]	-95	-187	DT	-0.7	HoldShort	(-15)	-24	-26	-8	-20	-1.8,0	51

21	Dec/12	11	31.69	33.09	31.15(-0.48)	30.35(-0.65)	30.27(-0.56)	29.6	-0.8	7	36(0.5)	-40	[-12]	[-27]	[-17]	-90	-166	DT	-0.7	HoldShort	(-14)	-14	-39	-12	-20	-1.6,0	51
22	Dec/12	10	31.69	33.09	31.3(-0.45)	30.55(-0.42)	30.44(-0.23)	30.06	-0.6	7	36(-0.3)	-30	[-11]	[-16]	[-3]	-76	-15	DT	-0.4	HoldShort	(-11)	-6	-3	-4	-20	-1.3,7	51
23	Dec/12	9	31.69	33.09	31.44(-0.41)	30.68(-0.36)	30.51(-0.26)	30.09	-0.6	7	36(0.4)	-50	[-10]	[-16]	[-24]	-72	-93	DT	-0.4	OpenShort?	(-11)	-6	-58	2	-20	-1.4,13	51
24	Dec/11	15	31.55	33.67	31.57(-0.35)	30.79(-0.06)	30.59(0.33)	30.8	-0.3	13	36(2.5)	25	[-9]	[5]	[3]	-53	181	UR	0.2	SmallShort?	(-9)	8	2	11	13	-0.8,17	63
25	Dec/11	14	31.55	33.67	31.68(-0.38)	30.81(-0.29)	30.49(0.2)	30.78	-0.3	13	33(-1.6)	35	[-10]	[-1]	[16]	-64	149	RG	0.3	Wait	(-9)	5	28	8	20	-0.9,9	63

26	Dec/11	13	31.55	33.67	31.8(-0.5)	30.9(-0.58)	30.43(-0.78)	30.44	-0.4	13	35(-0.4)	-15	[-13]	[-30]	[3]	-78	-128	DP	0	OpenShort	(-12)	-20	3	5	17	-1.3,5	63
27	Dec/11	12	31.55	33.67	31.96(-0.47)	31.08(-0.45)	30.67(-0.62)	30.4	-0.4	13	35(0.6)	-10	[-12]	[-24]	[-7]	-85	-176	DT	-0.3	HoldShort	(-13)	-16	-9	2	-20	-1.5,3	63
28	Dec/11	11	31.55	33.67	32.11(-0.46)	31.22(-0.73)	30.86(-0.42)	30.51	-0.4	13	35(1)	10	[-12]	[-23]	[4]	-88	-146	RG	-0.3	Wait	(-12)	-11	17	-8	-3	-1.6,2	63
29	Dec/11	10	31.55	33.67	32.26(-0.52)	31.45(-0.76)	30.99(-0.45)	30.31	-0.4	13	34(1.8)	-25	[-13]	[-24]	[-15]	-92	-195	DT	-0.7	OpenShort	(-13)	-11	-17	-4	-20	-2,8	63
30	Dec/11	9	31.55	33.67	32.43(-0.58)	31.69(-0.78)	31.13(-0.73)	30.52	-0.4	13	32(1.1)	-25	[-15]	[-32]	[-36]	-90	-197	DT	-0.7	OpenShort?	(-13)	-18	-85	3	-20	-2.1,13	63

31	Dec/8	15	31.34	33.84	32.62(-0.28)	31.94(-0.34)	31.36(-0.41)	31.58	0.1	15	31(2.7)	25	[-7]	[-16]	[8]	-64	-145	RG	0.2	Wait?	(-11)	-10	18	15	0	-1.2,16	65
32	Dec/8	14	31.34	33.84	32.71(-0.34)	32.05(-0.43)	31.49(-0.28)	31.36	0	15	28(1.1)	10	[-9]	[-14]	[2]	-81	-140	RG	-0.1	Wait	(-9)	-7	17	6	-20	-1.5,7	65
33	Dec/8	13	31.34	33.84	32.82(-0.36)	32.19(-0.49)	31.58(-1.03)	31.15	-0.1	15	27(2.8)	-10	[-9]	[-34]	[-6]	-98	-407	DT	-0.5	OpenShort	(-10)	-26	11	-4	-20	-2,2	65
34	Dec/8	12	31.34	33.84	32.94(-0.36)	32.35(-0.58)	31.91(-1.12)	31.02	-0.1	15	24(4.3)	-20	[-9]	[-37]	[-31]	-108	-501	DT	-1.2	HoldShort	(-10)	-28	-54	1	-20	-2.5,5	65
35	Dec/8	11	31.34	33.84	33.06(-0.24)	32.54(-0.52)	32.27(-0.74)	31.7	0.1	15	20(2.6)	-20	[-6]	[-26]	[-20]	-100	-355	DT	-0.9	HoldShort	(-7)	-19	-38	-10	-20	-2.2,5	65

36	Dec/8	10	31.34	33.84	33.14(-0.12)	32.71(-0.4)	32.51(-0.28)	32.19	0.3	15	17(1.1)	50	[-3]	[-12]	[6]	-87	-238	RG	-0.6	Wait	(-5)	-7	28	-4	-20	-1.8,8	65
37	Dec/8	9	31.34	33.84	33.18(-0.24)	32.84(-0.48)	32.6(-0.61)	31.84	0.2	15	16(3.7)	-20	[-6]	[-22]	[-36]	-110	-313	DT	-1.5	HoldShort?	(-5)	-15	-73	-14	-20	-2.6,5	65
38	Dec/7	15	31.14	33.84	33.26(-0.12)	33(-0.21)	32.8(0.03)	32.79	0.5	19	13(0.7)	35	[-3]	[-0]	[1]	-70	-13	UR	-0	SmallShort?	(-2)	1	0	6	-3	-1.2,10	71
39	Dec/7	14	31.14	33.84	33.3(-0.3)	33.07(-0.27)	32.79(-0.09)	32.79	0.5	19	12(-2.7)	0	[-8]	[-5]	[-1]	-75	128	RG	0	Wait	(-4)	-2	-11	4	18	-1.3,8	71
40	Dec/7	13	31.14	33.84	33.4(-0.24)	33.16(-0.39)	32.82(-0.24)	32.93	0.5	19	15(-1.5)	25	[-6]	[-10]	[9]	-69	42	RG	0.2	Wait	(-7)	-6	18	5	20	-1,6	71

41	Dec/7	12	31.14	33.84	33.48(-0.27)	33.29(-0.27)	32.9(-0.51)	32.69	0.5	19	16(-0.3)	-0	[-7]	[-16]	[-9]	-87	-97	RG	-0.4	Wait	(-8)	-13	-8	-4	-20	-1.5,1	71
42	Dec/7	11	31.14	33.84	33.57(-0.3)	33.38(-0.24)	33.07(-0.39)	32.79	0.5	19	16(-1)	-0	[-8]	[-13]	[-7]	-87	-27	RG	-0.5	Wait	(-7)	-10	4	-12	-20	-1.5,1	71
43	Dec/7	10	31.14	33.84	33.67(-0.3)	33.46(-0.24)	33.2(-0.51)	32.74	0.5	19	17(0.6)	-20	[-8]	[-16]	[-16]	-85	-105	DT	-0.8	HoldShort	(-8)	-13	-16	-13	-20	-1.6,5	71
44	Dec/7	9	31.14	33.84	33.77(-0.27)	33.54(-0.09)	33.37(-0.42)	32.95	0.6	19	17(-0.9)	-15	[-7]	[-11]	[-19]	-74	-73	DT	-0.8	OpenShort?	(-6)	-11	-31	-10	-20	-1.5,14	71
45	Dec/6	15	30.85	33.59	33.86(-0.29)	33.54(0)	33.51(-0.5)	33.36	0.7	18	18(-1.7)	-15	[-7]	[-12]	[-9]	-51	13	DT	-0.3	OpenShort?	(-6)	-13	-13	-7	-20	-0.9,22	74

46	Dec/6	14	30.85	33.59	33.96(-0.5)	33.57(0.12)	33.51(0)	33.53	0.8	18	19(-7.6)	-5	[-13]	[0]	[-1]	-46	370	RG	-0.2	Wait	(-7)	0	10	-7	-20	-0.7,22	74
47	Dec/6	13	30.85	33.59	34.13(-0.44)	33.53(0.03)	33.68(-0.12)	33.4	0.8	18	27(-3.8)	-5	[-11]	[-3]	[-6]	-44	203	RG	-0.3	Wait	(-13)	-3	-6	-6	-20	-0.8,26	74
48	Dec/6	12	30.85	33.59	34.28(-0.46)	33.52(-0.06)	33.72(0.03)	33.48	0.8	18	31(-2.8)	-10	[-12]	[-1]	[-8]	-29	239	DT	-0.2	OpenShort	(-12)	1	-22	-10	12	-0.8,41	74
49	Dec/6	11	30.85	33.59	34.44(-0.32)	33.54(-0.27)	33.71(0.24)	33.78	0.9	18	34(-1.1)	10	[-8]	[3]	[-4]	-26	191	RG	0.1	Wait	(-11)	6	-33	-9	20	-0.6,39	74
50	Dec/6	10	30.85	33.59	34.55(-0.17)	33.63(-0.09)	33.63(0.54)	34.23	1	18	35(-0.5)	50	[-4]	[13]	[29]	-26	216	UR	0.5	SmallShort	(-7)	14	56	-9	20	-0.3,32	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI