JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 21, 2023

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $32.9600 One month high (close): $38.7400

JNUG Daily Change: -0.84% Daily StdDev 3.6% JNUG EMA_5_Trend: -2.05% 10Minute StdDev: $1.3671

Latest Price : $32.96(-0.84%)

Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($1.4) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.4)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.61%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 21, 2023
1	Jun/21	11	36.06	35.66	34.3(-0.44)	33(-0.3)	32.81(-0.18)	32.72	-2.2	-8	90(0.8)	-50	[-12]	[-15]	[-1]	-72	15	DT	-0.1	OpenShort	(-10)	-5	3	-17	3	-1.1,6	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33(hourly_sma_10 0.86%) 34.3(hourly_sma_20 4.83%) 35.66(daily_ema_10 8.99%) 36.06(daily_ema_20 10.21%)

2	Jun/21	10	36.06	35.66	34.45(-0.46)	33.1(-1.02)	32.87(-0.3)	32.67	-2.2	-8	89(2.8)	-50	[-13]	[-28]	[14]	-80	-58	DP	-0.1	OpenShort	(-11)	-8	21	-19	20	-1.3,3	48
3	Jun/21	9	36.06	35.66	34.61(-0.49)	33.44(-1.09)	32.97(-0.42)	32.38	-2.4	-8	86(4.8)	-50	[-14]	[-33]	[-20]	-62	-178	DT	-0.4	OpenShort?	(-11)	-12	-50	-20	3	-1.7,31	48
4	Jun/21	20	36.06	35.66	34.78(-0.49)	33.81(-0.82)	33.11(-0.12)	33.09	-1.9	-8	82(0.8)	-50	[-14]	[-21]	[-1]	-21	63	DT	-0	OpenShort	(-10)	-3	-10	-5	20	-1.3,62	48
5	Jun/20	15	36.34	36.12	34.95(-0.54)	34.09(-0.7)	33.15(-0.12)	33.23	-2.2	-6	81(-7.4)	-50	[-15]	[-19]	[1]	-22	124	DP	0.1	OpenShort?	(-11)	-3	15	-3	-20	-1.4,63	49

6	Jun/20	14	36.34	36.12	35.14(-0.48)	34.33(-0.81)	33.19(-0.45)	33.02	-2.3	-6	88(4.4)	-50	[-13]	[-28]	[-8]	-1	-181	DT	-0.1	OpenShort	(-14)	-12	-5	5	-20	-1.7,92	49
7	Jun/20	13	36.34	36.12	35.31(-0.48)	34.61(-0.86)	33.34(-1.68)	33.09	-2.3	-6	84(6.6)	-50	[-13]	[-62]	[-11]	-6	-561	DT	-0.2	OpenShort	(-12)	-45	0	7	-20	-1.9,92	49
8	Jun/20	12	36.34	36.12	35.48(-0.42)	34.91(-0.77)	33.91(-1.77)	33.09	-2.3	-6	77(9.6)	-50	[-11]	[-62]	[-20]	-13	-696	DT	-0.7	OpenShort	(-11)	-47	-16	10	-20	-2.2,92	49
9	Jun/20	11	36.34	36.12	35.63(-0.39)	35.18(-0.62)	34.52(-1.51)	33.32	-2.1	-6	68(11.2)	-50	[-10]	[-53]	[-22]	-17	-637	DT	-1.2	OpenShort	(-10)	-40	-8	-0	-20	-2.4,93	49
10	Jun/20	10	36.34	36.12	35.77(-0.36)	35.4(-0.59)	35.05(-1.27)	33.43	-2	-6	56(15.2)	-50	[-10]	[-46]	[-29]	-28	-603	DT	-2	OpenShort	(-9)	-34	-23	-5	-20	-2.9,95	49

11	Jun/20	9	36.34	36.12	35.9(-0.28)	35.61(-0.53)	35.5(-1.09)	33.76	-1.8	-6	41(15.6)	-50	[-7]	[-40]	[-68]	-42	-591	DT	-3	OpenShort?	(-8)	-29	-142	-2	-20	-3.6,98	49
12	Jun/16	15	36.59	36.52	36(-0.03)	35.8(0.06)	35.89(-0.03)	35.97	-0.5	-4	26(-1.8)	-20	[-1]	[-2]	[1]	-16	16	DP	0.2	OpenShort?	(1)	-1	-10	12	20	-0.1,37	59
13	Jun/16	14	36.59	36.52	36.01(-0.03)	35.78(0.08)	35.9(0.17)	36.13	-0.3	-4	27(-1.2)	-0	[-1]	[3]	[11]	-13	112	UR	0.6	SmallShort	(0)	4	15	8	20	0.3,30	59
14	Jun/16	13	36.59	36.52	36.02(-0.14)	35.75(-0.14)	35.84(0.28)	35.9	-0.5	-4	29(-3.2)	-15	[-4]	[3]	[10]	-35	203	UR	0.2	SmallShort	(-2)	7	19	-10	20	-0.3,23	59
15	Jun/16	12	36.59	36.52	36.07(-0.22)	35.8(-0.42)	35.84(0)	35.61	-0.7	-4	32(-2.6)	-50	[-6]	[-8]	[-5]	-52	112	DT	-0.3	OpenShort	(-4)	0	-14	-20	20	-1.1,26	59

16	Jun/16	11	36.59	36.52	36.15(-0.14)	35.95(-0.19)	35.74(0.08)	35.82	-0.6	-4	34(-1.7)	-25	[-4]	[-3]	[1]	-37	87	DP	0.2	OpenShort	(-4)	2	-13	18	20	-0.7,31	59
17	Jun/16	10	36.59	36.52	36.2(-0.17)	36.02(-0.08)	35.71(0.17)	36.02	-0.4	-4	36(-2.7)	-25	[-4]	[1]	[9]	-5	183	UR	0.6	SmallShort	(-3)	4	10	29	8	-0.4,55	59
18	Jun/16	9	36.59	36.52	36.26(-0.17)	36.05(-0.08)	35.71(0)	35.87	-0.5	-4	39(-2.6)	-5	[-4]	[-4]	[15]	7	76	RG	0.4	Wait?	(-4)	0	31	30	-8	-0.7,74	59
19	Jun/13	15	37.04	36.95	36.32(-0.16)	36.08(-0.17)	35.65(-0.59)	35.4	-1	-5	41(10.1)	-50	[-4]	[-19]	[-12]	-92	-237	DT	-0.5	OpenShort?	(-6)	-15	-8	-6	-20	-1.7,1	44
20	Jun/13	14	37.04	36.95	36.38(-0.27)	36.14(-0.17)	35.86(-0.86)	35.52	-0.9	-5	31(-0.1)	-50	[-7]	[-27]	[-15]	-92	-180	DT	-0.7	HoldShort	(-4)	-22	-16	-16	-20	-1.7,1	44

21	Jun/13	13	37.04	36.95	36.48(-0.22)	36.2(0.03)	36.17(-0.39)	35.76	-0.8	-5	31(-1.5)	-50	[-6]	[-12]	[-10]	-82	-66	DT	-0.8	HoldShort	(-5)	-10	3	-26	-20	-1.4,3	44
22	Jun/13	12	37.04	36.95	36.56(-0.25)	36.19(-0.14)	36.31(-0.38)	35.71	-0.8	-5	33(0.3)	-50	[-6]	[-14]	[-13]	-73	-57	DT	-1.1	OpenShort	(-6)	-10	-10	-29	-20	-1.6,17	44
23	Jun/13	11	37.04	36.95	36.65(-0.22)	36.24(-0.17)	36.45(-0.14)	35.86	-0.7	-5	33(-0.5)	-50	[-6]	[-8]	[-16]	-44	-17	DT	-1.1	OpenShort	(-5)	-4	-38	-7	-20	-1.5,44	44
24	Jun/13	10	37.04	36.95	36.73(-0.16)	36.3(-0.17)	36.5(0.14)	36.45	-0.4	-5	33(-1.1)	-50	[-4]	[-0]	[-5]	-3	136	DT	-0.1	OpenShort	(-4)	4	-34	16	20	-0.5,60	44
25	Jun/13	9	37.04	36.95	36.79(-0.08)	36.36(0.03)	36.45(0.64)	37	-0	-5	34(-1.6)	15	[-2]	[16]	[23]	14	328	UR	1	SmallShort?	(-1)	16	28	25	20	0.4,54	44

26	Jun/12	15	37.39	36.94	36.82(-0.11)	36.35(-0.08)	36.22(0.42)	36.56	-0.4	-4	36(6.2)	-5	[-3]	[9]	[14]	-24	168	UR	0.6	SmallShort?	(-4)	11	15	18	20	-0.4,36	46
27	Jun/12	14	37.39	36.94	36.86(0.03)	36.38(-0.22)	36.07(0.11)	36.32	-0.5	-4	30(-0.6)	5	[1]	[0]	[6]	-51	-154	RG	0.4	Wait	(-3)	3	7	10	20	-0.9,22	46
28	Jun/12	13	37.39	36.94	36.86(0)	36.46(-0.27)	36.03(-0.17)	36.21	-0.6	-4	30(0.2)	0	[0]	[-7]	[8]	-62	-213	RG	0.3	Wait	(0)	-4	15	9	17	-1.1,16	46
29	Jun/12	12	37.39	36.94	36.85(-0.03)	36.56(-0.19)	36.09(-0.52)	35.98	-0.7	-4	30(0.7)	-40	[-1]	[-15]	[-8]	-77	-344	DT	-0.2	HoldShort	(-1)	-12	-4	-4	-20	-1.4,8	46
30	Jun/12	11	37.39	36.94	36.86(-0.03)	36.63(-0.35)	36.28(-0.55)	36.04	-0.7	-4	29(0.8)	-30	[-1]	[-17]	[-0]	-80	-332	DT	-0.4	HoldShort	(0)	-13	16	-14	-20	-1.4,5	46

31	Jun/12	10	37.39	36.94	36.87(-0.22)	36.76(-0.46)	36.48(-0.6)	35.8	-0.8	-4	29(2.4)	-50	[-5]	[-21]	[-18]	-89	-216	DT	-1.2	OpenShort	(-2)	-14	-21	-28	-20	-1.9,9	46
32	Jun/12	9	37.39	36.94	36.95(-0.3)	36.93(-0.38)	36.7(-0.54)	36.13	-0.6	-4	26(-1.7)	-50	[-7]	[-19]	[-19]	-64	-51	DT	-1.1	OpenShort?	(-4)	-13	-25	-23	-20	-1.6,26	46
33	Jun/9	15	37.65	36.77	37.06(-0.3)	37.07(-0.27)	36.9(-0.38)	36.52	-0.5	-6	28(-1.7)	-50	[-7]	[-13]	[-13]	-37	62	DT	-0.7	OpenShort?	(-6)	-9	-23	-10	-20	-1,38	44
34	Jun/9	14	37.65	36.77	37.17(-0.13)	37.17(-0.16)	37.04(0.16)	36.88	-0.3	-6	30(-0.6)	-50	[-3]	[2]	[-5]	-5	97	RG	-0.2	Wait	(-6)	4	-13	3	-14	-0.4,55	44
35	Jun/9	13	37.65	36.77	37.22(-0.08)	37.23(-0.13)	36.98(-0.14)	37.08	-0.3	-6	30(-0.3)	-35	[-2]	[-5]	[5]	5	7	DP	0.1	OpenShort	(-3)	-3	12	4	0	-0.2,60	44

36	Jun/9	12	37.65	36.77	37.25(-0.11)	37.28(-0.13)	37.03(-0.38)	36.89	-0.3	-6	30(0.1)	-50	[-3]	[-11]	[-6]	-6	-83	DT	-0.2	OpenShort	(-3)	-9	-14	11	-20	-0.5,57	44
37	Jun/9	11	37.65	36.77	37.29(-0.03)	37.33(0.27)	37.17(-0.16)	37.11	-0.2	-6	30(0)	-50	[-1]	[-0]	[-11]	-13	-63	DT	-0.1	OpenShort	(-2)	-4	-8	-5	-20	-0.3,45	44
38	Jun/9	10	37.65	36.77	37.29(0)	37.23(0.27)	37.23(-0.16)	37.24	-0.2	-6	30(-0.1)	-15	[0]	[-0]	[10]	-8	-63	UR	0	SmallShort	(0)	-4	44	-6	-20	-0.1,45	44
39	Jun/9	9	37.65	36.77	37.3(-0.05)	37.13(0.11)	37.29(-0.51)	36.54	-0.5	-6	30(1)	-50	[-1]	[-11]	[-30]	-38	-278	DT	-1.1	OpenShort?	(-3)	-12	-53	-16	-20	-1.1,40	44
40	Jun/8	15	37.88	36.55	37.32(0.05)	37.09(0.27)	37.48(-0.13)	37.39	-0.2	-9	29(1.1)	-45	[1]	[0]	[-3]	3	-67	DR	-0.1	OpenShort?	(1)	-3	-8	-3	0	0.1,50	49

41	Jun/8	14	37.88	36.55	37.32(0)	36.99(0.03)	37.53(0.08)	37.52	-0.2	-9	28(-0.1)	-30	[0]	[2]	[7]	10	82	UR	-0	SmallShort	(2)	2	2	2	20	0.3,52	49
42	Jun/8	13	37.88	36.55	37.3(-0.03)	36.98(-0.19)	37.5(0.75)	37.49	-0.2	-9	28(-0.2)	-20	[-1]	[15]	[10]	9	275	UR	-0	SmallShort	(0)	18	-5	4	20	0.3,51	49
43	Jun/8	12	37.88	36.55	37.31(-0.03)	37.05(-0.35)	37.22(0.68)	37.57	-0.1	-9	29(-0.1)	-10	[-1]	[12]	[19]	13	277	UR	0.5	SmallShort	(-1)	16	9	15	20	0.4,53	49
44	Jun/8	11	37.88	36.55	37.32(-0.05)	37.18(-0.11)	36.97(0.68)	37.42	-0.2	-9	29(-0.3)	-30	[-1]	[15]	[7]	4	259	UR	0.7	SmallShort	(-1)	16	-14	32	20	0.1,51	49
45	Jun/8	10	37.88	36.55	37.34(0.03)	37.18(0)	36.72(0.71)	37.65	-0.1	-9	29(0.1)	0	[1]	[17]	[18]	-4	231	RG	1.4	SmallShort	(-1)	17	19	29	20	0.5,34	49

46	Jun/8	9	37.88	36.55	37.34(0)	37.22(-0.08)	36.72(0)	37.35	-0.2	-9	29(0)	5	[0]	[-1]	[33]	-33	10	RG	1.3	SmallShort?	(-1)	0	79	19	20	0,17	49
47	Jun/7	15	38.25	36.36	37.33(-0.08)	37.25(-0.32)	36.46(-1.14)	36.11	-0.7	-14	29(6.9)	-50	[-2]	[-33]	[-17]	-93	-542	DT	-0.5	OpenShort?	(-4)	-27	-12	-10	-20	-1.8,2	39
48	Jun/7	14	38.25	36.36	37.36(-0.05)	37.37(-0.24)	36.88(-1.34)	36.3	-0.7	-14	22(0.8)	-50	[-1]	[-37]	[-14]	-91	-574	DT	-0.9	HoldShort	(-1)	-32	9	-30	-20	-1.7,2	39
49	Jun/7	13	38.25	36.36	37.38(-0.03)	37.46(-0.27)	37.38(-0.95)	36.16	-0.7	-14	21(1.1)	-50	[-1]	[-28]	[-24]	-91	-546	DT	-2	OpenShort	(-1)	-23	-13	-30	-20	-2,9	39
50	Jun/7	12	38.25	36.36	37.39(-0.05)	37.56(-0.13)	37.74(-0.68)	36.36	-0.6	-14	20(0.6)	-50	[-1]	[-20]	[-40]	-63	-405	DT	-2.4	OpenShort	(-1)	-16	-63	-21	-20	-1.8,32	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI