JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $49.6600 One month high (close): $66.3400

JNUG Daily Change: -4.74% Daily StdDev 4.2% JNUG EMA_5_Trend: 0.27% 10Minute StdDev: $1.2168

Latest Price : $51.24(-4.74%)

Mon. Feb 7, 2022($1.8) Fri. Feb 4, 2022($0.4) Thu. Feb 3, 2022($1.4) Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($1.3) Mon. Jan 31, 2022($1.5) Fri. Jan 28, 2022($1.5) Thu. Jan 27, 2022($3.4)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -1.3

Sample size 1 Avg positive next hour return: 0.12%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	14	57.22	54.47	53.59(0.02)	53.09(-0.36)	52.09(0.29)	52.19	-1.1	-14	24(0)	-35	[1]	[-3]	[2]	-69	-218	RG	0.1	Wait	(-4)	7	17	-3	-20	-1.2,11	39
Daily Trend: % Up Forces: 53.59(hourly_sma_20 2.68%) Down Forces: Support Levels: Resistance Levels: 53.09(hourly_sma_10 1.72%) 54.47(daily_ema_10 4.37%) 57.22(daily_ema_20 9.64%)

2	Feb/3	13	57.22	54.47	53.58(-0.04)	53.28(-0.45)	51.94(-0.9)	51.88	-1.2	-14	24(0.5)	-50	[-1]	[-33]	[-5]	-73	-472	DT	-0.1	OpenShort	(-2)	-21	7	-3	-20	-1.5,15	39
3	Feb/3	12	57.22	54.47	53.6(-0.02)	53.52(-0.54)	52.41(-1.15)	51.75	-1.2	-14	24(0.2)	-50	[-1]	[-40]	[-29]	-78	-572	DT	-0.6	HoldShort	(-1)	-27	-51	-13	-20	-1.7,15	39
4	Feb/3	11	57.22	54.47	53.61(0.11)	53.81(-0.2)	53.02(-0.75)	52.68	-1	-14	24(-1.5)	-40	[3]	[-25]	[3]	-60	-416	RG	-0.3	Wait	(2)	-18	47	-34	-20	-0.9,13	39
5	Feb/3	10	57.22	54.47	53.55(0.02)	53.92(-0.48)	53.42(-1.31)	51.84	-1.2	-14	25(-0.7)	-50	[1]	[-42]	[-17]	-63	-607	DR	-1.4	OpenShort	(0)	-31	16	-45	-20	-1.5,25	39

6	Feb/3	9	57.22	54.47	53.54(0.11)	54.18(-0.44)	54.13(-0.92)	51.56	-1.2	-14	26(-2.2)	-50	[3]	[-32]	[-72]	-40	-650	DR	-2.2	OpenShort?	(1)	-22	-140	-38	-20	-1.7,53	39
7	Feb/2	15	57.65	55.78	53.48(0.34)	54.42(0.04)	54.63(0.02)	54.18	-0.8	-11	28(-4.3)	-35	[8]	[-2]	[-15]	43	-147	DR	-0.3	OpenShort?	(10)	1	-32	-10	-20	0.5,80	39
8	Feb/2	14	57.65	55.78	53.3(0.55)	54.4(0.06)	54.62(0.02)	54.78	-0.7	-11	32(-5.9)	-10	[13]	[-1]	[0]	71	-173	RG	0.1	Wait	(12)	1	-7	2	20	1,96	39
9	Feb/2	13	57.65	55.78	53.01(0.61)	54.37(0.3)	54.61(0.35)	54.92	-0.6	-11	38(-4.5)	5	[15]	[11]	[-1]	73	-73	CR	0.2	HoldShort	(17)	8	-6	2	11	1.1,95	39
10	Feb/2	12	57.65	55.78	52.69(0.61)	54.21(0.26)	54.42(0.39)	55.03	-0.6	-11	43(-2.3)	35	[15]	[11]	[18]	72	15	UT	0.3	OpenLong	(19)	9	43	-2	20	1.2,92	39

11	Feb/2	11	57.65	55.78	52.37(0.56)	54.07(0.33)	54.21(0.02)	54.23	-0.8	-11	45(-2.9)	-10	[13]	[3]	[-3]	64	-100	CR	0	HoldShort	(16)	1	5	-2	-20	0.9,91	39
12	Feb/2	10	57.65	55.78	52.08(0.46)	53.89(0.3)	54.2(-0.13)	54.14	-0.8	-11	48(-2.2)	-35	[11]	[-2]	[-13]	67	-8	DR	-0	OpenShort	(17)	-3	-27	-3	-20	1,92	39
13	Feb/2	9	57.65	55.78	51.84(0.62)	53.73(0.6)	54.27(0.24)	54.65	-0.7	-11	50(0.7)	15	[15]	[12]	[13]	78	76	UT	0.2	HoldLong?	(17)	6	35	-2	20	1.3,95	39
14	Feb/1	15	58.07	56.96	51.52(0.47)	53.41(0.43)	54.14(0.28)	54	-0.9	-7	50(0.6)	0	[11]	[12]	[-3]	70	151	CR	-0.1	HoldShort?	(16)	7	-4	-5	-9	1.1,92	45
15	Feb/1	14	58.07	56.96	51.28(0.33)	53.18(0.53)	53.99(0.07)	54.07	-0.9	-7	49(2)	-15	[8]	[8]	[-2]	77	281	CR	0	OpenShort	(14)	2	-4	-7	2	1.3,94	45

16	Feb/1	13	58.07	56.96	51.11(0.33)	52.9(0.67)	53.95(0.71)	54.15	-0.9	-7	47(2.9)	10	[8]	[25]	[4]	84	462	RG	0.1	Wait	(10)	17	8	-2	20	1.5,96	45
17	Feb/1	12	58.07	56.96	50.94(0.32)	52.55(0.65)	53.57(0.71)	54.01	-0.9	-7	44(3)	-5	[8]	[24]	[-5]	85	482	CR	0.2	OpenShort	(10)	17	-23	-6	20	1.6,95	45
18	Feb/1	11	58.07	56.96	50.78(0.32)	52.21(1.12)	53.19(1.03)	54.45	-0.8	-7	41(4.8)	30	[8]	[38]	[28]	97	668	UT	0.7	OpenLong	(11)	25	62	5	20	2,97	45
19	Feb/1	10	58.07	56.96	50.62(0.12)	51.63(0.86)	52.65(0.46)	53.3	-1.1	-7	36(1.4)	-35	[3]	[20]	[-6]	90	523	CR	0.4	OpenShort	(6)	11	-26	4	20	1.7,97	45
20	Feb/1	9	58.07	56.96	50.56(0.18)	51.19(1.03)	52.41(1.08)	53.78	-1	-7	35(3.6)	15	[4]	[37]	[40]	103	716	UT	0.9	HoldLong?	(6)	26	81	13	20	2.1,100	45

21	Jan/31	15	58.45	57.39	50.47(-0.08)	50.67(0.78)	51.85(0.68)	52.31	-1.4	-9	31(-1.6)	-30	[-2]	[21]	[11]	83	567	UR	0.3	SmallShort?	(1)	16	12	14	20	1.3,100	47
22	Jan/31	14	58.45	57.39	50.51(-0.2)	50.28(0.66)	51.5(0.53)	52.1	-1.5	-9	33(-3.7)	-45	[-5]	[16]	[15]	78	587	UR	0.4	SmallShort	(-3)	13	11	21	20	1.1,100	47
23	Jan/31	13	58.45	57.39	50.61(-0.51)	49.95(0.67)	51.23(1.21)	51.91	-1.5	-9	37(-12.2)	-50	[-12]	[30]	[19]	64	935	UR	0.4	SmallShort	(-6)	29	8	27	20	0.8,94	47
24	Jan/31	12	58.45	57.39	50.87(-0.64)	49.62(0.53)	50.62(1.32)	51.77	-1.5	-9	49(-12.8)	-50	[-15]	[31]	[30]	40	983	UR	0.5	SmallShort	(-16)	32	33	26	20	0.4,80	47
25	Jan/31	11	58.45	57.39	51.2(-0.7)	49.36(0.08)	49.96(0.95)	51.18	-1.7	-9	62(-9.9)	-45	[-17]	[16]	[34]	16	779	UR	0.5	SmallShort	(-21)	23	32	28	20	-0,66	47

26	Jan/31	10	58.45	57.39	51.56(-0.75)	49.32(-0.04)	49.49(0.88)	50.63	-1.8	-9	71(-7.5)	-45	[-18]	[12]	[19]	-18	626	UR	0.4	SmallShort	(-23)	21	-1	19	20	-0.3,40	47
27	Jan/31	9	58.45	57.39	51.95(-0.78)	49.34(-0.02)	49.06(0.8)	50.64	-1.8	-9	79(-6.8)	-30	[-19]	[11]	[53]	-38	563	UR	0.5	SmallShort?	(-23)	19	106	14	20	-0.4,22	47
28	Jan/28	15	59.03	58.13	52.36(-0.96)	49.35(-0.52)	48.67(0.08)	48.85	-2.4	-10	86(-5.7)	-50	[-23]	[-16]	[9]	-69	143	DP	0	OpenShort?	(-29)	2	18	5	20	-0.9,4	45
29	Jan/28	14	59.03	58.13	52.87(-1.07)	49.61(-0.64)	48.63(-0.27)	48.55	-2.5	-10	91(-4)	-50	[-26]	[-26]	[-4]	-76	17	DT	-0	HoldShort	(-30)	-7	-12	3	-10	-1.1,2	45
30	Jan/28	13	59.03	58.13	53.44(-1.07)	49.93(-0.72)	48.76(-0.83)	48.75	-2.4	-10	95(-2.3)	-50	[-26]	[-41]	[5]	-79	-160	DP	-0	OpenShort	(-32)	-20	17	4	-15	-1.2,1	45

31	Jan/28	12	59.03	58.13	54.02(-0.88)	50.29(-0.91)	49.17(-0.95)	48.46	-2.5	-10	98(2.8)	-50	[-21]	[-45]	[-10]	-83	-494	DT	-0.2	OpenShort	(-33)	-23	-16	3	-20	-1.3,0	45
32	Jan/28	11	59.03	58.13	54.5(-0.8)	50.75(-1.01)	49.64(-0.8)	48.73	-2.4	-10	95(4)	-50	[-19]	[-42]	[-4]	-85	-558	DT	-0.2	OpenShort	(-26)	-19	3	1	-20	-1.4,0	45
33	Jan/28	10	59.03	58.13	54.94(-0.79)	51.27(-1.63)	50.04(-1.09)	48.67	-2.4	-10	91(5.8)	-50	[-19]	[-56]	[-11]	-90	-711	DT	-0.4	OpenShort	(-25)	-26	-33	1	-4	-1.6,0	45
34	Jan/28	9	59.03	58.13	55.38(-0.72)	52.12(-1.72)	50.59(-1.02)	49.23	-2.3	-10	85(6.2)	-50	[-17]	[-55]	[-29]	-93	-722	DT	-0.4	OpenShort?	(-22)	-25	-84	2	-19	-1.7,0	45
35	Jan/27	15	59.74	59.34	55.78(-0.55)	53.03(-1.45)	51.11(-0.58)	50.7	-2.4	-8	79(-5.5)	-50	[-13]	[-40]	[-1]	-88	-571	DT	-0.1	HoldShort?	(-18)	-14	-5	4	-2	-1.5,0	48

36	Jan/27	14	59.74	59.34	56.09(-0.64)	53.81(-1.37)	51.41(-0.89)	50.79	-2.4	-8	84(5.8)	-50	[-15]	[-47]	[-9]	-93	-591	DT	-0.2	OpenShort	(-17)	-21	-2	4	-20	-1.7,0	48
37	Jan/27	13	59.74	59.34	56.45(-0.6)	54.56(-1.48)	51.87(-1.24)	50.82	-2.4	-8	79(8)	-50	[-15]	[-57]	[-25]	-98	-758	DT	-0.4	OpenShort	(-19)	-30	-34	5	-20	-1.9,0	48
38	Jan/27	12	59.74	59.34	56.79(-0.53)	55.38(-1.34)	52.52(-2.09)	51.42	-2.2	-8	71(7.9)	-50	[-13]	[-75]	[-25]	-100	-943	DT	-0.4	HoldShort	(-16)	-50	-22	4	-20	-2,0	48
39	Jan/27	11	59.74	59.34	57.09(-0.35)	56.13(-1.46)	53.64(-2.44)	51.82	-2.1	-8	63(8.4)	-50	[-8]	[-84]	[-26]	-105	-1138	DT	-0.8	HoldShort	(-15)	-59	-20	-3	-20	-2.2,0	48
40	Jan/27	10	59.74	59.34	57.29(-0.31)	56.96(-1.39)	54.98(-2.19)	52.18	-2	-8	54(8.5)	-50	[-8]	[-77]	[-46]	-113	-1087	DT	-1.4	HoldShort	(-10)	-53	-50	-28	-20	-2.5,0	48

41	Jan/27	9	59.74	59.34	57.47(-0.24)	57.76(-0.84)	56.21(-1.83)	53.1	-1.8	-8	46(7)	-50	[-6]	[-61]	[-54]	-111	-940	DT	-1.8	HoldShort?	(-7)	-44	-48	-41	-20	-2.5,2	48
42	Jan/26	15	60.33	60.65	57.61(-0.33)	58.25(-0.68)	57.26(-1.83)	54	-2	-3	39(0.5)	-50	[-8]	[-57]	[-90]	-96	-734	DT	-2.2	HoldShort?	(-5)	-44	-158	-36	-20	-2.5,17	46
43	Jan/26	14	60.33	60.65	57.8(-0.29)	58.65(0.02)	58.33(-0.49)	57.11	-1	-3	38(-5.6)	-50	[-7]	[-16]	[-37]	-29	22	DT	-1	OpenShort	(-1)	-12	-64	-16	-20	-0.6,36	46
44	Jan/26	13	60.33	60.65	57.97(-0.26)	58.64(0.19)	58.62(-0.56)	58.4	-0.6	-3	44(-6)	-50	[-6]	[-16]	[-7]	12	174	DT	-0.2	OpenShort	(-6)	-14	-1	-6	-20	0.3,54	46
45	Jan/26	12	60.33	60.65	58.12(-0.27)	58.53(0.24)	58.95(-0.64)	58.42	-0.6	-3	50(-5.8)	-50	[-7]	[-17]	[-5]	13	144	DT	-0.3	OpenShort	(-8)	-16	1	-7	-20	0.2,58	46

46	Jan/26	11	60.33	60.65	58.28(-0.32)	58.39(0.07)	59.33(0.1)	58.39	-0.6	-3	56(-6.3)	-50	[-8]	[-1]	[-10]	19	314	DT	-0.5	OpenShort	(-8)	3	-23	-5	-13	0.1,66	46
47	Jan/26	10	60.33	60.65	58.47(-0.34)	58.35(0.27)	59.27(0.54)	58.86	-0.5	-3	62(-8)	-50	[-8]	[12]	[-0]	30	475	RG	-0.2	Wait	(-8)	13	-7	5	13	0.2,75	46
48	Jan/26	9	60.33	60.65	58.67(-0.36)	58.19(0.24)	58.95(0.49)	59	-0.4	-3	70(-6.8)	-50	[-9]	[10]	[-12]	34	468	RG	0	Wait?	(-11)	12	-51	11	20	0.2,79	46
49	Jan/25	15	60.72	61.3	58.88(-0.29)	58.05(0.76)	58.66(0.98)	60.07	-0.2	1	77(-15.1)	-10	[-7]	[32]	[6]	35	653	UR	0.6	SmallShort?	(-8)	24	-8	12	20	0.5,72	48
50	Jan/25	14	60.72	61.3	59.05(-0.46)	57.61(0.79)	58.09(1.17)	60.24	-0.2	1	92(-13.2)	-10	[-12]	[38]	[49]	15	868	UR	0.8	SmallShort	(-8)	30	109	5	20	0.5,52	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI