|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $78.5100 One month high (close): $92.8300
JNUG Daily Change: 0.14% Daily StdDev 5.26% JNUG EMA_5_Trend: -2.3% 10Minute StdDev: $2.2846
Latest Price : $79.55(0.14%) | Mon. Mar 29, 2021($1.3) Fri. Mar 26, 2021($1.1) Thu. Mar 25, 2021($1.6) Wed. Mar 24, 2021($1.3) Tue. Mar 23, 2021($3.6) Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($0.9) Thu. Mar 18, 2021($2.2)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.3% Daily EMA 20 BBV: -1.2
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 84.81 | 86.85 | 82.59(-0.69) | 80.43(-0.42) | 79.26(-0.69) | 78.63 | -1.4 | | 0 | 77(-5.5) | -50 | [-13] | [-22] | [-1] | -74 | 61 | DT | -0.2 | OpenShort | | (-13) | -13 | 13 | 1 | -20 | -1.1,4 | 51 | Sample size 50 Avg positive next hour return: 1.03%(56%) Avg negative next hour return: -0.62%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.43(hourly_sma_10 2.29%) 82.59(hourly_sma_20 5.04%) 84.81(daily_ema_20 7.86%) 86.85(daily_ema_10 10.45%)
|
| | | 2 | Mar/25 | 11 | 84.81 | 86.85 | 83.16(-0.77) | 80.77(-0.43) | 79.81(-0.81) | 78.07 | -1.5 | | 0 | 82(-2.1) | -50 | [-15] | [-25] | [-21] | -85 | -14 | DT | -0.5 | HoldShort | | (-14) | -15 | -26 | -2 | -20 | -1.4,0 | 51 | | 3 | Mar/25 | 10 | 84.81 | 86.85 | 83.8(-0.69) | 81.12(-0.38) | 80.46(-0.8) | 79.2 | -1.2 | | 0 | 84(-2) | -50 | [-13] | [-24] | [-13] | -80 | -36 | DT | -0.3 | HoldShort | | (-13) | -15 | -19 | -3 | -20 | -1.2,0 | 51 | | 4 | Mar/25 | 9 | 84.81 | 86.85 | 84.38(-0.64) | 81.43(-0.3) | 81.11(-0.34) | 80.06 | -1.1 | | 0 | 86(-2.6) | -50 | [-12] | [-14] | [-7] | -78 | 75 | DT | -0.3 | HoldShort? | | (-12) | -7 | -6 | -1 | -20 | -1.1,0 | 51 | | 5 | Mar/24 | 15 | 85.3 | 87.69 | 84.93(-0.65) | 81.68(-0.36) | 81.39(-0.27) | 80.33 | -0.9 | | -1 | 89(12.7) | -50 | [-12] | [-13] | [-11] | -78 | 73 | DT | -0.3 | OpenShort? | | (-12) | -5 | -24 | -2 | -20 | -1.1,0 | 53 | | | | |
| 6 | Mar/24 | 14 | 85.3 | 87.69 | 85.48(-0.59) | 81.98(-0.38) | 81.61(-0.14) | 81.41 | -0.7 | | -1 | 76(0.2) | -35 | [-11] | [-11] | [4] | -71 | 99 | DP | -0 | OpenShort | | (-11) | -3 | 2 | 4 | 20 | -1,4 | 53 | | 7 | Mar/24 | 13 | 85.3 | 87.69 | 85.98(-0.53) | 82.29(-0.45) | 81.73(-0.06) | 81.31 | -0.8 | | -1 | 76(1) | -50 | [-10] | [-10] | [-7] | -76 | -4 | DT | -0.1 | HoldShort | | (-11) | -1 | -25 | 4 | 9 | -1.2,4 | 53 | | 8 | Mar/24 | 12 | 85.3 | 87.69 | 86.44(-0.46) | 82.66(-0.49) | 81.78(0.04) | 82.43 | -0.5 | | -1 | 75(0.4) | -10 | [-9] | [-8] | [15] | -71 | 31 | DP | 0.2 | OpenShort | | (-9) | 1 | 22 | 6 | 20 | -1,4 | 53 | | 9 | Mar/24 | 11 | 85.3 | 87.69 | 86.84(-0.54) | 83.07(-0.95) | 81.75(-0.26) | 81.46 | -0.7 | | -1 | 75(2.2) | -40 | [-10] | [-18] | [6] | -84 | -123 | DP | -0.1 | OpenShort | | (-10) | -5 | 1 | 5 | 20 | -1.4,1 | 53 | | 10 | Mar/24 | 10 | 85.3 | 87.69 | 87.31(-0.55) | 83.87(-1.03) | 81.96(-0.47) | 81.43 | -0.7 | | -1 | 73(3.5) | -50 | [-10] | [-23] | [-2] | -87 | -217 | DT | -0.1 | OpenShort | | (-10) | -9 | -13 | 5 | 15 | -1.5,1 | 53 | | | | |
| 11 | Mar/24 | 9 | 85.3 | 87.69 | 87.79(-0.5) | 84.74(-0.95) | 82.35(-0.6) | 82.01 | -0.6 | | -1 | 69(4.1) | -45 | [-9] | [-24] | [2] | -88 | -296 | DP | -0.1 | OpenShort? | | (-10) | -11 | 10 | 7 | -20 | -1.6,2 | 53 | | 12 | Mar/23 | 15 | 86.27 | 88.33 | 88.23(-0.51) | 85.56(-1.07) | 82.85(-0.82) | 81.58 | -0.8 | | -0 | 65(8.8) | -50 | [-10] | [-29] | [-12] | -98 | -436 | DT | -0.4 | OpenShort? | | (-10) | -16 | -15 | 5 | -20 | -1.9,0 | 55 | | 13 | Mar/23 | 14 | 86.27 | 88.33 | 88.68(-0.45) | 86.49(-0.97) | 83.54(-1.01) | 82.26 | -0.7 | | -0 | 56(6) | -50 | [-9] | [-31] | [-13] | -103 | -516 | DT | -0.4 | HoldShort | | (-9) | -19 | -6 | 4 | -20 | -2.1,0 | 55 | | 14 | Mar/23 | 13 | 86.27 | 88.33 | 89.08(-0.47) | 87.34(-0.95) | 84.39(-1.62) | 82.54 | -0.7 | | -0 | 50(6.3) | -50 | [-9] | [-43] | [-20] | -108 | -658 | DT | -0.7 | HoldShort | | (-8) | -31 | -18 | 7 | -20 | -2.3,0 | 55 | | 15 | Mar/23 | 12 | 86.27 | 88.33 | 89.5(-0.5) | 88.17(-0.92) | 85.78(-1.55) | 83.36 | -0.5 | | -0 | 44(6.4) | -50 | [-9] | [-41] | [-22] | -113 | -574 | DT | -1 | HoldShort | | (-8) | -29 | -25 | 8 | -20 | -2.5,0 | 55 | | | | |
| 16 | Mar/23 | 11 | 86.27 | 88.33 | 89.95(-0.46) | 88.99(-0.77) | 87.13(-1.28) | 84.52 | -0.3 | | -0 | 37(6.6) | -50 | [-9] | [-35] | [-20] | -115 | -451 | DT | -1.3 | HoldShort | | (-9) | -24 | -11 | -7 | -20 | -2.6,0 | 55 | | 17 | Mar/23 | 10 | 86.27 | 88.33 | 90.36(-0.4) | 89.68(-0.59) | 88.26(-1.31) | 85.02 | -0.2 | | -0 | 31(9.1) | -50 | [-8] | [-33] | [-34] | -128 | -518 | DT | -1.9 | HoldShort | | (-8) | -25 | -32 | -21 | -20 | -3.1,0 | 55 | | 18 | Mar/23 | 9 | 86.27 | 88.33 | 90.72(-0.25) | 90.21(-0.44) | 89.44(-0.94) | 86.54 | 0 | | -0 | 22(7.2) | -50 | [-5] | [-24] | [-39] | -138 | -443 | DT | -2.4 | HoldShort? | | (-6) | -18 | -59 | -26 | -20 | -3.5,0 | 55 | | 19 | Mar/22 | 15 | 86.98 | 88.71 | 90.94(-0.01) | 90.61(-0.15) | 90.29(-0.31) | 89.45 | 0.4 | | 2 | 15(-1) | -5 | [-0] | [-6] | [-13] | -95 | -232 | RG | -1 | SmallLong? | | (-2) | -6 | -14 | -21 | -20 | -1.8,0 | 56 | | 20 | Mar/22 | 14 | 86.98 | 88.71 | 90.95(-0.2) | 90.75(-0.1) | 90.57(-0.31) | 90.14 | 0.5 | | 2 | 16(0.4) | -25 | [-4] | [-7] | [-5] | -65 | 37 | DT | -0.5 | OpenShort | | (1) | -6 | -1 | -15 | -20 | -0.9,8 | 56 | | | | |
| 21 | Mar/22 | 13 | 86.98 | 88.71 | 91.13(-0.04) | 90.84(-0.07) | 90.85(-0.27) | 90.17 | 0.5 | | 2 | 15(-2.8) | -20 | [-1] | [-5] | [-11] | -60 | -137 | DT | -0.7 | OpenShort | | (-4) | -5 | -14 | -18 | -20 | -1,15 | 56 | | 22 | Mar/22 | 12 | 86.98 | 88.71 | 91.17(0.15) | 90.91(0.04) | 91.09(0.11) | 90.88 | 0.6 | | 2 | 18(-4.7) | 25 | [3] | [4] | [-2] | -33 | -162 | CR | -0.2 | HoldShort | | (-0) | 2 | 2 | -11 | -8 | -0.3,25 | 56 | | 23 | Mar/22 | 11 | 86.98 | 88.71 | 91.04(0.21) | 90.87(0.06) | 90.99(0.06) | 90.8 | 0.6 | | 2 | 23(-3.2) | 30 | [4] | [4] | [-3] | -20 | -234 | CR | -0.1 | HoldShort | | (3) | 1 | -2 | -7 | -19 | -0.2,35 | 56 | | 24 | Mar/22 | 10 | 86.98 | 88.71 | 90.85(0.2) | 90.87(-0) | 90.94(0.01) | 90.88 | 0.6 | | 2 | 26(-2.1) | 25 | [4] | [2] | [-4] | -7 | -210 | CR | -0 | HoldShort | | (4) | 0 | -13 | 1 | 5 | 0,43 | 56 | | 25 | Mar/22 | 9 | 86.98 | 88.71 | 90.67(0.21) | 90.82(-0.1) | 90.93(0.11) | 91.52 | 0.7 | | 2 | 28(-2.5) | 45 | [4] | [3] | [6] | -1 | -103 | UT | 0.3 | OpenLong? | | (4) | 2 | 2 | -1 | 20 | 0.5,37 | 56 | | | | |
| 26 | Mar/19 | 15 | 87.45 | 87.73 | 90.48(0.26) | 90.91(-0.15) | 90.83(0.12) | 91.4 | 0.6 | | 2 | 30(-0.1) | 50 | [5] | [4] | [12] | 2 | -143 | UT | 0.3 | OpenLong? | | (4) | 2 | 21 | -4 | 20 | 0.5,39 | 67 | | 27 | Mar/19 | 14 | 87.45 | 87.73 | 90.25(0.09) | 91.04(-0.2) | 90.72(-0.04) | 90.35 | 0.5 | | 2 | 31(-0.4) | 15 | [2] | [-1] | [-4] | -9 | -95 | DR | -0.2 | OpenShort | | (4) | -1 | -4 | -10 | -14 | 0.1,39 | 67 | | 28 | Mar/19 | 13 | 87.45 | 87.73 | 90.17(0.11) | 91.23(-0.05) | 90.75(0.05) | 90.54 | 0.5 | | 2 | 31(-0.4) | 15 | [2] | [3] | [-6] | 1 | -65 | CR | -0.1 | HoldShort | | (2) | 1 | -6 | -5 | -20 | 0.2,46 | 67 | | 29 | Mar/19 | 12 | 87.45 | 87.73 | 90.08(0.12) | 91.27(0.13) | 90.7(-0.02) | 90.83 | 0.6 | | 2 | 31(-0.3) | 15 | [2] | [3] | [-6] | 14 | -52 | CR | 0.1 | HoldShort | | (2) | -0 | -4 | 0 | -20 | 0.4,54 | 67 | | 30 | Mar/19 | 11 | 87.45 | 87.73 | 89.97(0.15) | 91.15(-0.3) | 90.72(-0.29) | 91.04 | 0.6 | | 2 | 32(-0.1) | 15 | [3] | [-6] | [6] | 21 | -112 | RG | 0.2 | Wait | | (2) | -6 | 4 | 0 | 20 | 0.6,56 | 67 | | | | |
| 31 | Mar/19 | 10 | 87.45 | 87.73 | 89.84(0.14) | 91.42(-0.02) | 90.99(-0.41) | 90.83 | 0.6 | | 2 | 32(0.1) | 15 | [3] | [-6] | [-3] | 16 | -139 | DR | -0.1 | OpenShort | | (3) | -8 | 6 | -9 | -20 | 0.5,53 | 67 | | 32 | Mar/19 | 9 | 87.45 | 87.73 | 89.71(0.08) | 91.43(0.25) | 91.37(-0.36) | 90.52 | 0.5 | | 2 | 32(0.1) | -0 | [2] | [-2] | [-11] | 14 | -87 | DR | -0.4 | OpenShort? | | (2) | -7 | 5 | -18 | -20 | 0.4,54 | 67 | | 33 | Mar/18 | 15 | 87.29 | 86.68 | 89.64(0.06) | 91.2(0.35) | 91.7(-0.16) | 90.28 | 0.5 | | 0 | 32(-0.3) | -25 | [1] | [2] | [-18] | 21 | -35 | CR | -0.7 | HoldShort? | | (1) | -3 | -13 | -17 | -20 | 0.3,63 | 59 | | 34 | Mar/18 | 14 | 87.29 | 86.68 | 89.58(0.05) | 90.89(0.41) | 91.85(0.28) | 90.91 | 0.6 | | 0 | 32(0.3) | -25 | [1] | [11] | [-17] | 43 | 172 | CR | -0.5 | HoldShort | | (2) | 5 | -29 | -4 | -20 | 0.7,75 | 59 | | 35 | Mar/18 | 13 | 87.29 | 86.68 | 89.53(0.13) | 90.52(0.53) | 91.59(-0.29) | 92.38 | 0.8 | | 0 | 32(1.8) | 5 | [2] | [2] | [1] | 69 | 110 | RG | 0.4 | Wait | | (3) | -5 | -7 | 6 | 20 | 1.5,81 | 59 | | | | |
| 36 | Mar/18 | 12 | 87.29 | 86.68 | 89.41(0.18) | 90.04(0.65) | 91.86(0.39) | 92.75 | 0.9 | | 0 | 30(2.7) | 30 | [3] | [16] | [11] | 73 | 282 | UT | 0.5 | OpenLong | | (3) | 7 | 11 | 11 | 20 | 1.9,75 | 59 | | 37 | Mar/18 | 11 | 87.29 | 86.68 | 89.25(0.16) | 89.46(0.38) | 91.5(0.87) | 92.17 | 0.8 | | 0 | 27(2.1) | 50 | [3] | [22] | [14] | 54 | 391 | UT | 0.4 | OpenLong | | (3) | 16 | 23 | -20 | 20 | 1.8,59 | 59 | | 38 | Mar/18 | 10 | 87.29 | 86.68 | 89.11(0.14) | 89.12(0.27) | 90.71(0.87) | 91.02 | 0.6 | | 0 | 25(1.1) | 50 | [3] | [21] | [17] | 50 | 293 | UT | 0.2 | OpenLong | | (2) | 16 | 28 | -1 | 20 | 1.3,67 | 59 | | 39 | Mar/18 | 9 | 87.29 | 86.68 | 88.98(0.03) | 88.88(0.11) | 89.92(0.53) | 89.62 | 0.4 | | 0 | 24(0) | -15 | [1] | [13] | [-19] | 40 | 175 | CR | -0.2 | HoldShort? | | (1) | 10 | -79 | 26 | 20 | 0.4,80 | 59 | | 40 | Mar/17 | 15 | 87.25 | 85.74 | 88.96(0.23) | 88.78(0.6) | 89.45(1.39) | 93.73 | 1.1 | | -1 | 24(6.5) | 45 | [4] | [35] | [50] | 114 | 661 | UT | 3 | HoldLong? | | (5) | 26 | 55 | 61 | 20 | 3.3,81 | 53 | | | | |
| 41 | Mar/17 | 14 | 87.25 | 85.74 | 88.75(0.23) | 88.25(0.29) | 88.23(0.94) | 90.96 | 0.6 | | -1 | 17(1.8) | 50 | [4] | [23] | [38] | 53 | 256 | UT | 2.6 | OpenLong | | (1) | 18 | 57 | 41 | 20 | 2.1,50 | 53 | | 42 | Mar/17 | 13 | 87.25 | 85.74 | 88.55(0.04) | 87.99(-0.09) | 87.41(-0.13) | 88.21 | 0.2 | | -1 | 16(-0.5) | 15 | [1] | [-1] | [10] | -39 | -117 | RG | 0.8 | SmallShort | | (2) | -2 | 23 | 1 | 20 | -0.4,21 | 53 | | 43 | Mar/17 | 12 | 87.25 | 85.74 | 88.52(-0.01) | 88.07(-0.24) | 87.53(-0.34) | 87.1 | -0 | | -1 | 16(-0.3) | -5 | [-0] | [-7] | [-5] | -70 | -237 | RG | -0.4 | Wait | | (-1) | -6 | -3 | -10 | -20 | -1.4,15 | 53 | | 44 | Mar/17 | 11 | 87.25 | 85.74 | 88.53(0.02) | 88.28(-0.3) | 87.83(-0.32) | 87.25 | 0 | | -1 | 16(-1.4) | -10 | [0] | [-7] | [-8] | -71 | -245 | DR | -0.6 | OpenShort | | (-0) | -6 | -8 | -25 | -18 | -1.3,12 | 53 | | 45 | Mar/17 | 10 | 87.25 | 85.74 | 88.51(0.08) | 88.54(-0.27) | 88.11(-0.18) | 87.62 | 0.1 | | -1 | 18(-4.9) | 5 | [2] | [-4] | [1] | -41 | -232 | RG | -0.5 | Wait | | (1) | -3 | 16 | -18 | -14 | -0.8,29 | 53 | | | | |
| 46 | Mar/17 | 9 | 87.25 | 85.74 | 88.44(0.15) | 88.78(-0.29) | 88.27(-0.34) | 86.87 | -0.1 | | -1 | 23(-4.3) | -15 | [3] | [-6] | [-23] | -39 | -423 | DR | -1 | OpenShort? | | (1) | -6 | -39 | -18 | -20 | -1.1,39 | 53 | | 47 | Mar/16 | 15 | 87.17 | 84.49 | 88.31(0.28) | 89.04(-0.06) | 88.58(-0.03) | 88.8 | 0.3 | | -5 | 27(0.4) | 10 | [5] | [1] | [-0] | 5 | -243 | RG | 0.1 | Wait? | | (5) | -1 | 4 | -5 | -7 | 0.3,47 | 39 | | 48 | Mar/16 | 14 | 87.17 | 84.49 | 88.06(0.12) | 89.1(0.01) | 88.6(-0.15) | 88.6 | 0.2 | | -5 | 27(-0.5) | -15 | [2] | [-2] | [-3] | 13 | -100 | DR | 0 | OpenShort | | (5) | -3 | -2 | 4 | -20 | 0.3,55 | 39 | | 49 | Mar/16 | 13 | 87.17 | 84.49 | 87.95(0.13) | 89.09(-0.05) | 88.73(-0.27) | 88.69 | 0.2 | | -5 | 27(-0.2) | -10 | [2] | [-4] | [1] | 16 | -124 | RG | -0 | Wait | | (3) | -5 | 6 | 5 | -20 | 0.4,56 | 39 | | 50 | Mar/16 | 12 | 87.17 | 84.49 | 87.83(0.11) | 89.13(-0.14) | 88.97(-0.37) | 88.39 | 0.2 | | -5 | 27(-0.4) | -20 | [2] | [-7] | [-1] | 21 | -144 | DR | -0.3 | OpenShort | | (2) | -7 | -0 | 7 | -20 | 0.3,63 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|