|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $91.1800 One month high (close): $92.6100
JNK Daily Change: -0.37% Daily StdDev 0.56% JNK EMA_5_Trend: -0.07% 10Minute StdDev: $0.1725
Latest Price : $91.32(-0.37%) | Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.3)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.2
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 9 | 91.79 | 91.49 | 91.57(0.03) | 91.68(0.02) | 91.68(0.02) | 91.77 | -0.1 | | -7 | 52(-1.4) | 0 | [5] | [5] | [7] | 57 | -7 | RG | 0.5 | Wait? | | (5) | 4 | 19 | 4 | 2 | 1,82 | 38 | Sample size 50 Avg positive next hour return: 0.15%(52%) Avg negative next hour return: -0.13%(48%)
Daily Trend: %
Up Forces:
Down Forces: 91.49(daily_ema_10 -0.31%)
Support Levels: 91.57(weak_hourly_sma_20 -0.22%)
Resistance Levels: 91.79(daily_ema_20 0.02%)
|
| | | 2 | May/11 | 15 | 91.84 | 91.6 | 91.54(0.02) | 91.68(0) | 91.66(0.01) | 91.67 | -0.4 | | -5 | 53(0.1) | -15 | [4] | [2] | [0] | 31 | -9 | RG | 0 | Wait? | | (3) | 2 | 3 | -7 | 0 | 0.6,66 | 45 | | 3 | May/11 | 14 | 91.84 | 91.6 | 91.52(0.01) | 91.68(0) | 91.65(-0.01) | 91.65 | -0.5 | | -5 | 53(0.2) | -30 | [2] | [-2] | [0] | 43 | -4 | RG | 0 | Wait | | (3) | -2 | 2 | -3 | 0 | 0.6,78 | 45 | | 4 | May/11 | 13 | 91.84 | 91.6 | 91.51(0.02) | 91.66(-0.01) | 91.66(-0.02) | 91.64 | -0.5 | | -5 | 53(0.5) | -25 | [4] | [-4] | [-3] | 44 | -17 | DR | -0.1 | OpenShort | | (2) | -4 | -7 | -4 | -1 | 0.6,79 | 45 | | 5 | May/11 | 12 | 91.84 | 91.6 | 91.49(0.01) | 91.66(0) | 91.66(0) | 91.68 | -0.4 | | -5 | 52(0.8) | -30 | [2] | [-0] | [0] | 52 | 9 | RG | 0 | Wait | | (2) | 0 | 3 | -5 | 0 | 0.9,79 | 45 | | | | |
| 6 | May/11 | 11 | 91.84 | 91.6 | 91.48(0.02) | 91.67(0.04) | 91.68(0.01) | 91.66 | -0.5 | | -5 | 52(0.7) | -15 | [4] | [6] | [-0] | 52 | 1 | RG | -0.1 | Wait | | (3) | 2 | 5 | -9 | -8 | 0.9,79 | 45 | | 7 | May/11 | 10 | 91.84 | 91.6 | 91.46(0.01) | 91.63(0.04) | 91.68(0) | 91.63 | -0.5 | | -5 | 51(0.2) | -35 | [2] | [3] | [-4] | 56 | 9 | CR | -0.2 | HoldShort | | (2) | 0 | -8 | -2 | -8 | 0.8,86 | 45 | | 8 | May/11 | 9 | 91.84 | 91.6 | 91.45(0.02) | 91.59(0.04) | 91.67(0.01) | 91.68 | -0.4 | | -5 | 51(1.3) | -40 | [4] | [6] | [-6] | 68 | 11 | CR | 0 | HoldShort? | | (3) | 2 | -19 | 6 | -8 | 1.1,90 | 45 | | 9 | May/10 | 15 | 91.88 | 91.64 | 91.43(0.02) | 91.55(0.08) | 91.66(0.02) | 91.78 | -0.3 | | -4 | 49(3.1) | 0 | [4] | [12] | [8] | 80 | 24 | RG | 0.6 | Wait? | | (5) | 4 | 20 | 5 | 7 | 1.8,85 | 50 | | 10 | May/10 | 14 | 91.88 | 91.64 | 91.43(0) | 91.48(0.03) | 91.64(-0.02) | 91.67 | -0.5 | | -4 | 46(-1.1) | -35 | [0] | [-1] | [6] | 63 | 25 | DP | 0.2 | OpenShort | | (3) | -4 | 19 | -5 | 4 | 1.4,78 | 50 | | | | |
| 11 | May/10 | 13 | 91.88 | 91.64 | 91.41(-0.01) | 91.45(0.03) | 91.66(0.07) | 91.57 | -0.8 | | -4 | 47(-1.4) | -35 | [-2] | [14] | [-3] | 51 | 49 | RG | -0.5 | Wait | | (-2) | 12 | -8 | -2 | 3 | 0.9,78 | 50 | | 12 | May/10 | 12 | 91.88 | 91.64 | 91.42(0.01) | 91.42(0.04) | 91.6(0.09) | 91.62 | -0.7 | | -4 | 49(0.8) | -20 | [2] | [20] | [-2] | 64 | 33 | CR | 0.1 | HoldShort | | (0) | 16 | -12 | 7 | 4 | 1.1,86 | 50 | | 13 | May/10 | 11 | 91.88 | 91.64 | 91.41(0.01) | 91.38(0.03) | 91.52(0.1) | 91.68 | -0.5 | | -4 | 48(2.4) | -5 | [2] | [21] | [8] | 78 | 45 | RG | 0.9 | SmallShort | | (0) | 18 | -2 | 46 | 15 | 1.4,93 | 50 | | 14 | May/10 | 10 | 91.88 | 91.64 | 91.4(0.01) | 91.35(0.02) | 91.43(0.11) | 91.69 | -0.5 | | -4 | 46(2.9) | -5 | [2] | [21] | [6] | 57 | 48 | RG | 1.5 | SmallShort | | (3) | 19 | -8 | 42 | 20 | 1.6,67 | 50 | | 15 | May/10 | 9 | 91.88 | 91.64 | 91.39(0.01) | 91.33(0.04) | 91.33(0.1) | 91.74 | -0.4 | | -4 | 43(5.2) | 15 | [2] | [21] | [39] | 44 | 55 | UT | 2.5 | OpenLong? | | (2) | 18 | 93 | 38 | 20 | 2.1,41 | 50 | | | | |
| 16 | May/9 | 15 | 91.89 | 91.64 | 91.38(-0.01) | 91.29(-0.01) | 91.33(0) | 91.24 | -1.7 | | -5 | 37(0.6) | -30 | [-2] | [-3] | [0] | -61 | -9 | DT | 0 | OpenShort? | | (-2) | 0 | -2 | 4 | -1 | -1,14 | 43 | | 17 | May/9 | 14 | 91.89 | 91.64 | 91.39(0.01) | 91.3(-0.01) | 91.24(0.01) | 91.25 | -1.6 | | -5 | 37(-1.6) | -5 | [2] | [-0] | [1] | -69 | -28 | RG | 0.1 | Wait | | (-3) | 2 | 7 | -6 | -1 | -1,6 | 43 | | 18 | May/9 | 13 | 91.89 | 91.64 | 91.39(0) | 91.31(-0.01) | 91.23(-0.05) | 91.21 | -1.7 | | -5 | 38(-1.5) | -25 | [0] | [-11] | [-0] | -70 | -33 | DT | -0.1 | OpenShort | | (2) | -9 | 5 | -8 | -7 | -1.1,8 | 43 | | 19 | May/9 | 12 | 91.89 | 91.64 | 91.38(0.01) | 91.32(-0.01) | 91.28(-0.04) | 91.18 | -1.8 | | -5 | 40(-2.1) | -30 | [2] | [-9] | [-10] | -73 | -41 | DR | -0.6 | OpenShort | | (0) | -7 | -22 | -13 | -2 | -1.3,10 | 43 | | 20 | May/9 | 11 | 91.89 | 91.64 | 91.37(0.01) | 91.33(-0.04) | 91.32(-0.02) | 91.3 | -1.5 | | -5 | 42(-3.8) | -30 | [2] | [-8] | [-1] | -50 | -26 | DR | -0.1 | OpenShort | | (2) | -4 | 7 | -18 | 2 | -0.4,10 | 43 | | | | |
| 21 | May/9 | 10 | 91.89 | 91.64 | 91.36(0.01) | 91.37(-0.04) | 91.34(-0.02) | 91.26 | -1.6 | | -5 | 46(-3.4) | -10 | [2] | [-8] | [0] | -45 | -26 | RG | -0.4 | Wait | | (2) | -4 | 8 | -18 | 1 | -0.6,20 | 43 | | 22 | May/9 | 9 | 91.89 | 91.64 | 91.35(0.01) | 91.41(-0.04) | 91.36(-0.02) | 91.21 | -1.7 | | -5 | 49(-3.6) | -40 | [2] | [-8] | [-16] | -35 | -36 | DR | -0.8 | OpenShort? | | (2) | -4 | -41 | -13 | -3 | -0.7,33 | 43 | | 23 | May/8 | 15 | 91.93 | 91.74 | 91.34(0.02) | 91.45(0.01) | 91.38(0.02) | 91.43 | -1.4 | | -3 | 53(-4.7) | -5 | [4] | [4] | [0] | 3 | -5 | RG | 0.2 | Wait? | | (5) | 4 | 2 | 3 | -7 | 0.4,43 | 41 | | 24 | May/8 | 14 | 91.93 | 91.74 | 91.32(-0.01) | 91.44(-0.01) | 91.36(0.02) | 91.42 | -1.4 | | -3 | 58(-4.2) | -35 | [-2] | [1] | [3] | 10 | 25 | UR | 0.3 | SmallShort | | (3) | 3 | 5 | 7 | 0 | 0.5,47 | 41 | | 25 | May/8 | 13 | 91.93 | 91.74 | 91.33(-0.03) | 91.45(-0.01) | 91.34(-0.08) | 91.39 | -1.5 | | -3 | 62(-8.2) | -50 | [-5] | [-17] | [2] | 3 | 21 | DP | 0.2 | OpenShort | | (-3) | -14 | 7 | 0 | -2 | 0.3,45 | 41 | | | | |
| 26 | May/8 | 12 | 91.93 | 91.74 | 91.36(-0.02) | 91.46(-0.01) | 91.41(-0.07) | 91.35 | -1.6 | | -3 | 70(-6.4) | -50 | [-3] | [-15] | [-1] | -7 | 2 | DT | -0.2 | OpenShort | | (-5) | -12 | 3 | -8 | -7 | -0,43 | 41 | | 27 | May/8 | 11 | 91.93 | 91.74 | 91.38(-0.03) | 91.47(0.01) | 91.47(-0.04) | 91.33 | -1.6 | | -3 | 76(-3.7) | -50 | [-5] | [-9] | [-3] | -11 | 11 | DT | -0.5 | OpenShort | | (-5) | -7 | 5 | -21 | -10 | -0.2,44 | 41 | | 28 | May/8 | 10 | 91.93 | 91.74 | 91.41(-0.02) | 91.46(0.02) | 91.51(-0.02) | 91.3 | -1.7 | | -3 | 80(-1.7) | -35 | [-3] | [-4] | [-5] | 2 | 5 | DT | -0.7 | OpenShort | | (-5) | -3 | -5 | -11 | -16 | -0.4,62 | 41 | | 29 | May/8 | 9 | 91.93 | 91.74 | 91.43(-0.02) | 91.44(0.03) | 91.53(-0.03) | 91.33 | -1.6 | | -3 | 82(-2.5) | -50 | [-3] | [-5] | [-25] | 17 | 2 | DT | -0.7 | OpenShort? | | (-3) | -5 | -73 | 2 | -15 | -0.3,74 | 41 | | 30 | May/5 | 15 | 91.95 | 91.82 | 91.43(0) | 91.41(0.08) | 91.56(0.04) | 91.72 | -0.6 | | -2 | 84(-2.2) | -10 | [0] | [13] | [7] | 52 | 40 | UR | 0.5 | SmallShort? | | (0) | 7 | 12 | 17 | 8 | 0.9,79 | 44 | | | | |
| 31 | May/5 | 14 | 91.95 | 91.82 | 91.43(0) | 91.34(0.07) | 91.52(0.04) | 91.66 | -0.8 | | -2 | 86(0) | -10 | [0] | [12] | [9] | 35 | 30 | UR | 0.4 | SmallShort | | (0) | 7 | 20 | 10 | 7 | 0.7,67 | 44 | | 32 | May/5 | 13 | 91.95 | 91.82 | 91.43(0) | 91.28(0.05) | 91.48(0.09) | 91.55 | -1.1 | | -2 | 86(-0.1) | 15 | [0] | [19] | [10] | 12 | 33 | UR | 0.2 | SmallShort | | (-2) | 16 | 25 | 3 | 12 | 0.3,54 | 44 | | 33 | May/5 | 12 | 91.95 | 91.82 | 91.45(-0.01) | 91.23(0.04) | 91.4(0.05) | 91.41 | -1.5 | | -2 | 87(0) | -10 | [-2] | [11] | [-1] | 1 | 23 | RG | 0 | Wait | | (-2) | 9 | -8 | 7 | 4 | -0.1,53 | 44 | | 34 | May/5 | 11 | 91.95 | 91.82 | 91.46(0.01) | 91.19(-0.03) | 91.35(0.09) | 91.46 | -1.4 | | -2 | 87(-0.5) | 15 | [2] | [13] | [1] | 5 | 13 | UT | 0.4 | OpenLong | | (0) | 16 | -15 | 21 | 20 | 0,55 | 44 | | 35 | May/5 | 10 | 91.95 | 91.82 | 91.45(0.01) | 91.22(-0.03) | 91.27(0.1) | 91.54 | -1.1 | | -2 | 87(-0.4) | 20 | [2] | [14] | [11] | 2 | 25 | UT | 0.9 | OpenLong | | (3) | 17 | 15 | 23 | 20 | 0.3,44 | 44 | | | | |
| 36 | May/5 | 9 | 91.95 | 91.82 | 91.44(0.01) | 91.25(-0.04) | 91.18(0.11) | 91.46 | -1.4 | | -2 | 87(0.1) | 50 | [2] | [15] | [24] | -19 | 18 | UT | 0.9 | OpenLong? | | (0) | 19 | 58 | 19 | 20 | 0.1,29 | 44 | | 37 | May/4 | 15 | 91.96 | 91.86 | 91.43(-0.02) | 91.29(-0.08) | 91.08(0.03) | 91.15 | -2.3 | | -2 | 87(-0.6) | 0 | [-3] | [-4] | [4] | -58 | -2 | RG | 0.2 | Wait? | | (-2) | 5 | 5 | 9 | 4 | -0.9,15 | 35 | | 38 | May/4 | 14 | 91.96 | 91.86 | 91.45(-0.02) | 91.36(-0.07) | 91.05(0.01) | 91.12 | -2.4 | | -2 | 88(2.5) | 0 | [-3] | [-6] | [3] | -67 | -18 | RG | 0.2 | Wait | | (-3) | 2 | 7 | 10 | -7 | -1.1,11 | 35 | | 39 | May/4 | 13 | 91.96 | 91.86 | 91.47(-0.03) | 91.42(-0.08) | 91.04(-0.14) | 91.08 | -2.5 | | -2 | 85(3.6) | -35 | [-5] | [-33] | [2] | -75 | -45 | DP | 0.1 | OpenShort | | (-3) | -24 | 7 | 4 | -8 | -1.3,8 | 35 | | 40 | May/4 | 12 | 91.96 | 91.86 | 91.5(-0.03) | 91.49(-0.08) | 91.17(-0.19) | 91.04 | -2.6 | | -2 | 82(5) | -50 | [-5] | [-42] | [-3] | -86 | -68 | DT | -0.5 | OpenShort | | (-5) | -33 | 2 | -9 | -20 | -1.6,4 | 35 | | | | |
| 41 | May/4 | 11 | 91.96 | 91.86 | 91.53(-0.03) | 91.56(-0.07) | 91.34(-0.19) | 91.03 | -2.7 | | -2 | 77(6.9) | -50 | [-5] | [-41] | [-8] | -96 | -68 | DT | -1.2 | OpenShort | | (-7) | -33 | 8 | -50 | -20 | -1.9,2 | 35 | | 42 | May/4 | 10 | 91.96 | 91.86 | 91.56(-0.04) | 91.62(-0.07) | 91.51(-0.17) | 90.98 | -2.8 | | -2 | 70(10.7) | -50 | [-7] | [-38] | [-18] | -87 | -62 | DT | -2.2 | OpenShort | | (-5) | -29 | -17 | -57 | -20 | -2.4,23 | 35 | | 43 | May/4 | 9 | 91.96 | 91.86 | 91.6(-0.03) | 91.68(-0.04) | 91.67(-0.14) | 91.07 | -2.5 | | -2 | 59(10.7) | -50 | [-5] | [-30] | [-49] | -58 | -65 | DT | -2.9 | OpenShort? | | (-7) | -24 | -119 | -41 | -20 | -2.6,57 | 35 | | 44 | May/3 | 15 | 91.98 | 91.94 | 91.63(-0.01) | 91.72(0.04) | 91.8(-0.02) | 91.71 | -0.8 | | -2 | 49(-4.7) | -50 | [-2] | [-1] | [-13] | 53 | 15 | DT | -0.5 | OpenShort? | | (0) | -3 | -34 | -1 | -13 | 0.5,90 | 34 | | 45 | May/3 | 14 | 91.98 | 91.94 | 91.64(-0.03) | 91.68(0.07) | 91.82(0.04) | 91.89 | -0.3 | | -2 | 53(-24.4) | -50 | [-5] | [11] | [3] | 85 | 71 | UR | 0.4 | SmallShort | | (0) | 7 | 2 | 16 | 0 | 1.4,100 | 34 | | | | |
| 46 | May/3 | 13 | 91.98 | 91.94 | 91.67(-0.03) | 91.62(0.05) | 91.78(0.04) | 91.88 | -0.3 | | -2 | 78(-15.8) | -40 | [-5] | [9] | [8] | 65 | 61 | UR | 0.4 | SmallShort | | (-5) | 7 | 14 | 15 | 11 | 0.8,95 | 34 | | 47 | May/3 | 12 | 91.98 | 91.94 | 91.7(-0.04) | 91.57(0.04) | 91.74(0.05) | 91.81 | -0.5 | | -2 | 93(-15.5) | -35 | [-7] | [10] | [10] | 55 | 64 | UR | 0.2 | SmallShort | | (-7) | 9 | 17 | 21 | 11 | 0.4,95 | 34 | | 48 | May/3 | 11 | 91.98 | 91.94 | 91.74(-0.04) | 91.53(0.01) | 91.69(0.05) | 91.72 | -0.8 | | -2 | 109(-14.5) | -45 | [-7] | [7] | [-2] | 36 | 54 | RG | 0.1 | Wait | | (-7) | 9 | -14 | 12 | 8 | -0.1,88 | 34 | | 49 | May/3 | 10 | 91.98 | 91.94 | 91.78(-0.04) | 91.52(0.02) | 91.64(0.12) | 91.79 | -0.6 | | -2 | 123(-11.8) | -20 | [-7] | [20] | [7] | 19 | 71 | UR | 0.4 | SmallShort | | (-7) | 21 | 12 | 6 | 20 | 0,69 | 34 | | 50 | May/3 | 9 | 91.98 | 91.94 | 91.82(-0.05) | 91.52(0) | 91.53(0.08) | 91.73 | -0.8 | | -2 | 135(-8.2) | -25 | [-9] | [11] | [6] | -7 | 61 | UR | 0.4 | SmallShort? | | (-9) | 14 | 17 | -2 | 12 | -0.2,48 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|