|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $91.1800 One month high (close): $92.6100
JNK Daily Change: -0.3% Daily StdDev 0.58% JNK EMA_5_Trend: -0.21% 10Minute StdDev: $0.3132
Latest Price : $91.18(-0.3%) | Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.4) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.2)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -2.2
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 91.96 | 91.86 | 91.53(-0.03) | 91.56(-0.07) | 91.34(-0.19) | 91.03 | -2.7 | | -2 | 77(6.9) | -50 | [-5] | [-41] | [-8] | -96 | -68 | DT | -1.2 | OpenShort | | (-7) | -33 | 8 | -50 | -20 | -1.9,2 | 35 | Sample size 50 Avg positive next hour return: 0.72%(30%) Avg negative next hour return: -0.17%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.53(hourly_sma_20 0.55%) 91.56(hourly_sma_10 0.58%) 91.86(daily_ema_10 0.91%) 91.96(daily_ema_20 1.02%)
|
| | | 2 | May/4 | 10 | 91.96 | 91.86 | 91.56(-0.04) | 91.62(-0.07) | 91.51(-0.17) | 90.98 | -2.8 | | -2 | 70(10.7) | -50 | [-7] | [-38] | [-18] | -87 | -62 | DT | -2.2 | OpenShort | | (-5) | -29 | -17 | -57 | -20 | -2.4,23 | 35 | | 3 | May/4 | 9 | 91.96 | 91.86 | 91.6(-0.03) | 91.68(-0.04) | 91.67(-0.14) | 91.07 | -2.5 | | -2 | 59(10.7) | -50 | [-5] | [-30] | [-49] | -58 | -65 | DT | -2.9 | OpenShort? | | (-7) | -24 | -117 | -41 | -20 | -2.6,57 | 35 | | 4 | May/3 | 15 | 91.98 | 91.94 | 91.63(-0.01) | 91.72(0.04) | 91.8(-0.02) | 91.71 | -0.8 | | -2 | 49(-4.7) | -50 | [-2] | [-1] | [-12] | 53 | 15 | DT | -0.5 | OpenShort? | | (0) | -3 | -33 | -1 | -13 | 0.5,90 | 34 | | 5 | May/3 | 14 | 91.98 | 91.94 | 91.64(-0.03) | 91.68(0.07) | 91.82(0.04) | 91.89 | -0.3 | | -2 | 53(-24.4) | -50 | [-5] | [11] | [3] | 85 | 71 | UR | 0.4 | SmallShort | | (0) | 7 | 2 | 16 | 0 | 1.4,100 | 34 | | | | |
| 6 | May/3 | 13 | 91.98 | 91.94 | 91.67(-0.03) | 91.62(0.05) | 91.78(0.04) | 91.88 | -0.3 | | -2 | 78(-15.8) | -40 | [-5] | [9] | [8] | 65 | 61 | UR | 0.4 | SmallShort | | (-5) | 7 | 13 | 15 | 11 | 0.8,95 | 34 | | 7 | May/3 | 12 | 91.98 | 91.94 | 91.7(-0.04) | 91.57(0.04) | 91.74(0.05) | 91.81 | -0.5 | | -2 | 93(-15.5) | -35 | [-7] | [10] | [10] | 55 | 65 | UR | 0.2 | SmallShort | | (-7) | 9 | 17 | 21 | 11 | 0.4,95 | 34 | | 8 | May/3 | 11 | 91.98 | 91.94 | 91.74(-0.04) | 91.53(0.01) | 91.69(0.05) | 91.72 | -0.8 | | -2 | 109(-14.5) | -40 | [-7] | [7] | [0] | 36 | 55 | RG | 0.1 | Wait | | (-7) | 9 | -13 | 22 | 8 | -0.1,88 | 34 | | 9 | May/3 | 10 | 91.98 | 91.94 | 91.78(-0.04) | 91.52(0.02) | 91.64(0.12) | 91.79 | -0.6 | | -2 | 123(-11.8) | -15 | [-7] | [20] | [10] | 19 | 73 | UR | 0.4 | SmallShort | | (-7) | 21 | 12 | 25 | 20 | 0,69 | 34 | | 10 | May/3 | 9 | 91.98 | 91.94 | 91.82(-0.05) | 91.52(0) | 91.53(0.08) | 91.73 | -0.8 | | -2 | 135(-8.2) | -20 | [-9] | [11] | [10] | -7 | 63 | UR | 0.4 | SmallShort? | | (-8) | 14 | 17 | 20 | 12 | -0.2,48 | 34 | | | | |
| 11 | May/2 | 15 | 92.01 | 91.99 | 91.87(-0.03) | 91.52(0) | 91.46(0.05) | 91.64 | -1.2 | | -2 | 143(-17.2) | 10 | [-5] | [6] | [9] | -30 | 14 | UR | 0.4 | SmallShort? | | (-8) | 9 | 15 | 18 | 12 | -0.5,33 | 47 | | 12 | May/2 | 14 | 92.01 | 91.99 | 91.9(-0.04) | 91.5(-0.02) | 91.41(0.03) | 91.56 | -1.5 | | -2 | 161(0.2) | -10 | [-7] | [1] | [6] | -55 | 9 | UR | 0.3 | SmallShort | | (-7) | 5 | 12 | 12 | 4 | -0.7,13 | 47 | | 13 | May/2 | 13 | 92.01 | 91.99 | 91.94(-0.04) | 91.52(-0.02) | 91.38(-0.01) | 91.5 | -1.7 | | -2 | 160(0.8) | -5 | [-7] | [-6] | [15] | -67 | -12 | RG | 0.2 | Wait | | (-7) | -2 | 38 | 8 | 10 | -0.9,6 | 47 | | 14 | May/2 | 12 | 92.01 | 91.99 | 91.98(-0.05) | 91.54(-0.07) | 91.39(-0.09) | 91.29 | -2.4 | | -2 | 160(7.9) | -50 | [-9] | [-25] | [-1] | -85 | -52 | DT | -0.2 | OpenShort | | (-12) | -15 | -2 | 3 | -7 | -1.4,0 | 47 | | 15 | May/2 | 11 | 92.01 | 91.99 | 92.03(-0.05) | 91.6(-0.13) | 91.47(-0.09) | 91.3 | -2.4 | | -2 | 152(9.9) | -50 | [-9] | [-30] | [-6] | -90 | -52 | DT | -0.4 | OpenShort | | (-8) | -15 | -20 | -0 | 4 | -1.6,0 | 47 | | | | |
| 16 | May/2 | 10 | 92.01 | 91.99 | 92.08(-0.03) | 91.72(-0.12) | 91.55(-0.05) | 91.41 | -2 | | -2 | 142(9.5) | -30 | [-5] | [-21] | [-1] | -90 | -52 | DT | -0.3 | OpenShort | | (-8) | -9 | -2 | -1 | 1 | -1.6,0 | 47 | | 17 | May/2 | 9 | 92.01 | 91.99 | 92.11(-0.03) | 91.83(-0.12) | 91.6(-0.05) | 91.42 | -2 | | -2 | 132(10.7) | -45 | [-5] | [-21] | [-10] | -93 | -52 | DT | -0.5 | OpenShort? | | (-5) | -9 | -27 | -3 | -7 | -1.7,0 | 47 | | 18 | May/1 | 15 | 92.05 | 92.06 | 92.14(-0.02) | 91.94(-0.12) | 91.65(-0.04) | 91.57 | -1.7 | | -3 | 122(3.3) | -35 | [-3] | [-19] | [-4] | -89 | -50 | DT | -0.2 | OpenShort? | | (-5) | -7 | -12 | 0 | -5 | -1.6,1 | 47 | | 19 | May/1 | 14 | 92.05 | 92.06 | 92.16(-0.01) | 92.05(-0.1) | 91.69(-0.04) | 91.63 | -1.4 | | -3 | 118(3.6) | -25 | [-2] | [-17] | [-5] | -87 | -60 | DT | -0.2 | OpenShort | | (-2) | -7 | -13 | 1 | -11 | -1.5,1 | 47 | | 20 | May/1 | 13 | 92.05 | 92.06 | 92.17(-0.01) | 92.14(-0.1) | 91.73(-0.18) | 91.7 | -1.2 | | -3 | 115(3.8) | -35 | [-2] | [-40] | [-1] | -84 | -85 | DT | -0.1 | OpenShort | | (-2) | -30 | 3 | -8 | -10 | -1.4,1 | 47 | | | | |
| 21 | May/1 | 12 | 92.05 | 92.06 | 92.18(-0.01) | 92.23(-0.08) | 91.9(-0.17) | 91.68 | -1.3 | | -3 | 111(5.5) | -40 | [-2] | [-37] | [-6] | -90 | -82 | DT | -0.7 | OpenShort | | (-2) | -28 | -2 | -21 | -20 | -1.6,0 | 47 | | 22 | May/1 | 11 | 92.05 | 92.06 | 92.19(-0.02) | 92.3(-0.05) | 92.06(-0.18) | 91.69 | -1.2 | | -3 | 105(5.3) | -50 | [-3] | [-36] | [-16] | -90 | -75 | DT | -1.2 | OpenShort | | (-2) | -30 | -12 | -52 | -20 | -1.6,0 | 47 | | 23 | May/1 | 10 | 92.05 | 92.06 | 92.19(0) | 92.35(-0.06) | 92.23(-0.18) | 91.75 | -1 | | -3 | 100(2.5) | -40 | [0] | [-36] | [-16] | -61 | -95 | DR | -1.7 | OpenShort | | (-2) | -30 | -18 | -44 | -20 | -1.6,29 | 47 | | 24 | May/1 | 9 | 92.05 | 92.06 | 92.21(-0.01) | 92.41(-0.05) | 92.4(-0.17) | 91.85 | -0.7 | | -3 | 98(3.3) | -50 | [-2] | [-34] | [-48] | -26 | -72 | DT | -1.9 | OpenShort? | | (0) | -28 | -120 | -36 | -20 | -1.3,57 | 47 | | 25 | Apr/28 | 15 | 92.11 | 92.12 | 92.22(0.02) | 92.46(0.02) | 92.56(-0.01) | 92.52 | 1.3 | | 2 | 94(11.3) | 0 | [3] | [1] | [0] | 65 | 8 | RG | -0.1 | Wait? | | (5) | -2 | 7 | -10 | -3 | 1.1,87 | 60 | | | | |
| 26 | Apr/28 | 14 | 92.11 | 92.12 | 92.2(0.02) | 92.44(0.04) | 92.57(0.03) | 92.48 | 1.2 | | 2 | 83(2.3) | 0 | [3] | [10] | [-6] | 70 | 17 | CR | -0.3 | HoldShort | | (2) | 5 | -13 | -11 | -2 | 1.1,92 | 60 | | 27 | Apr/28 | 13 | 92.11 | 92.12 | 92.18(0.01) | 92.4(0.05) | 92.54(0.06) | 92.55 | 1.4 | | 2 | 81(4.6) | -5 | [2] | [15] | [-5] | 82 | 45 | CR | 0 | OpenShort | | (5) | 10 | -13 | -6 | 0 | 1.4,97 | 60 | | 28 | Apr/28 | 12 | 92.11 | 92.12 | 92.17(0.02) | 92.35(0.08) | 92.48(0.06) | 92.62 | 1.6 | | 2 | 76(7.3) | 20 | [3] | [18] | [2] | 95 | 45 | UT | 0.6 | OpenLong | | (3) | 10 | 2 | 6 | 1 | 1.8,100 | 60 | | 29 | Apr/28 | 11 | 92.11 | 92.12 | 92.15(0.02) | 92.28(0.09) | 92.42(0.05) | 92.61 | 1.6 | | 2 | 69(7) | 25 | [3] | [17] | [5] | 103 | 42 | UT | 0.9 | HoldLong | | (3) | 9 | 7 | 13 | 9 | 2.1,100 | 60 | | 30 | Apr/28 | 10 | 92.11 | 92.12 | 92.13(0.01) | 92.2(0.08) | 92.37(0.08) | 92.57 | 1.4 | | 2 | 62(5.9) | 35 | [2] | [21] | [16] | 100 | 60 | UT | 1 | HoldLong | | (2) | 14 | 40 | 8 | 14 | 2.2,95 | 60 | | | | |
| 31 | Apr/28 | 9 | 92.11 | 92.12 | 92.13(0) | 92.13(0.04) | 92.3(0.04) | 92.35 | 0.7 | | 2 | 56(-1.3) | 5 | [0] | [11] | [7] | 78 | 30 | UR | 0.3 | SmallShort? | | (0) | 7 | 17 | 6 | 4 | 1.3,95 | 60 | | 32 | Apr/27 | 15 | 92.07 | 92.1 | 92.12(-0.01) | 92.09(0.03) | 92.26(0.04) | 92.26 | 0.6 | | 2 | 57(-2.3) | -15 | [-2] | [9] | [-3] | 65 | 40 | RG | 0 | Wait? | | (-2) | 7 | -15 | 10 | 3 | 0.8,95 | 54 | | 33 | Apr/27 | 14 | 92.07 | 92.1 | 92.12(0) | 92.06(0.05) | 92.22(0.09) | 92.34 | 0.9 | | 2 | 60(-0.5) | 10 | [0] | [19] | [6] | 76 | 43 | UR | 0.7 | SmallShort | | (2) | 15 | 2 | 29 | 11 | 1.1,98 | 54 | | 34 | Apr/27 | 13 | 92.07 | 92.1 | 92.12(0) | 92.01(0.03) | 92.14(0.12) | 92.33 | 0.8 | | 2 | 60(0.1) | 20 | [0] | [22] | [11] | 60 | 50 | UR | 1 | SmallShort | | (-2) | 20 | 12 | 34 | 16 | 1.1,82 | 54 | | 35 | Apr/27 | 12 | 92.07 | 92.1 | 92.13(0.01) | 91.98(0.02) | 92.03(0.09) | 92.27 | 0.6 | | 2 | 60(0.2) | 50 | [2] | [17] | [17] | 35 | 33 | UT | 1.3 | OpenLong | | (0) | 15 | 28 | 34 | 20 | 0.8,65 | 54 | | | | |
| 36 | Apr/27 | 11 | 92.07 | 92.1 | 92.12(-0.01) | 91.96(-0.01) | 91.95(0.03) | 92.11 | 0.1 | | 2 | 60(0) | 20 | [-2] | [4] | [10] | -11 | 18 | UR | 0.9 | SmallShort | | (-2) | 5 | 13 | 28 | 11 | -0.1,42 | 54 | | 37 | Apr/27 | 10 | 92.07 | 92.1 | 92.12(0) | 91.97(-0.01) | 91.92(0.02) | 92.04 | -0.1 | | 2 | 60(0.3) | 40 | [0] | [2] | [10] | -41 | -5 | UR | 0.6 | SmallShort | | (0) | 3 | 18 | 17 | 11 | -0.5,22 | 54 | | 38 | Apr/27 | 9 | 92.07 | 92.1 | 92.13(-0.02) | 91.98(-0.03) | 91.9(0.01) | 91.94 | -0.4 | | 2 | 59(1.4) | 25 | [-3] | [-2] | [9] | -67 | 2 | RG | 0.2 | Wait? | | (-2) | 2 | 25 | 5 | 2 | -1,8 | 54 | | 39 | Apr/26 | 15 | 92.02 | 92.14 | 92.15(-0.02) | 92.01(-0.05) | 91.89(-0.03) | 91.8 | -0.6 | | 3 | 58(14.5) | 5 | [-3] | [-10] | [-5] | -94 | -27 | RG | -0.5 | Wait? | | (-3) | -5 | -13 | -1 | -5 | -1.9,4 | 57 | | 40 | Apr/26 | 14 | 92.02 | 92.14 | 92.17(-0.01) | 92.06(-0.05) | 91.92(-0.07) | 91.87 | -0.4 | | 3 | 44(3.3) | 15 | [-2] | [-16] | [-5] | -91 | -38 | RG | -0.3 | Wait | | (-3) | -12 | -15 | 5 | -5 | -1.9,7 | 57 | | | | |
| 41 | Apr/26 | 13 | 92.02 | 92.14 | 92.17(0) | 92.11(-0.05) | 91.98(-0.03) | 91.95 | -0.2 | | 3 | 40(2) | 35 | [0] | [-9] | [2] | -81 | -28 | RG | -0.2 | Wait | | (-2) | -5 | 3 | 2 | 1 | -1.5,7 | 57 | | 42 | Apr/26 | 12 | 92.02 | 92.14 | 92.18(-0.01) | 92.16(-0.03) | 92.01(-0.07) | 91.93 | -0.2 | | 3 | 38(2.5) | 20 | [-2] | [-15] | [-2] | -92 | -38 | RG | -0.6 | Wait | | (-2) | -12 | 7 | -19 | -10 | -1.8,3 | 57 | | 43 | Apr/26 | 11 | 92.02 | 92.14 | 92.19(-0.01) | 92.19(-0.05) | 92.07(-0.08) | 91.89 | -0.4 | | 3 | 36(3) | 0 | [-2] | [-18] | [-11] | -106 | -40 | RG | -1.4 | SmallLong | | (-2) | -14 | -15 | -28 | -11 | -2.3,2 | 57 | | 44 | Apr/26 | 10 | 92.02 | 92.14 | 92.2(0.01) | 92.24(-0.04) | 92.14(-0.07) | 91.97 | -0.1 | | 3 | 33(-3.9) | 10 | [2] | [-15] | [-17] | -87 | -48 | DR | -1.4 | HoldShort | | (0) | -12 | -30 | -34 | -10 | -1.9,11 | 57 | | 45 | Apr/26 | 9 | 92.02 | 92.14 | 92.19(0.02) | 92.28(-0.01) | 92.2(-0.05) | 92.14 | 0.3 | | 3 | 37(-5.8) | 25 | [3] | [-8] | [-4] | -34 | -43 | DR | -0.4 | OpenShort? | | (3) | -9 | 2 | -24 | -8 | -0.4,26 | 57 | | | | |
| 46 | Apr/25 | 15 | 91.95 | 92.16 | 92.19(0) | 92.28(0) | 92.25(-0.05) | 92.13 | 0.3 | | 7 | 42(13.7) | 10 | [0] | [-8] | [-10] | -23 | -13 | DR | -0.8 | OpenShort? | | (2) | -9 | -13 | -29 | -12 | -0.3,35 | 52 | | 47 | Apr/25 | 14 | 91.95 | 92.16 | 92.17(0.02) | 92.29(0.01) | 92.3(-0.02) | 92.2 | 0.4 | | 7 | 29(-3.8) | 40 | [3] | [-1] | [-6] | 15 | -26 | DR | -0.6 | OpenShort | | (2) | -3 | -5 | -23 | -11 | 0.2,60 | 52 | | 48 | Apr/25 | 13 | 91.95 | 92.16 | 92.15(0.02) | 92.29(0) | 92.32(-0.03) | 92.23 | 0.5 | | 7 | 33(-2) | 45 | [3] | [-3] | [-2] | 38 | -18 | DR | -0.5 | OpenShort | | (5) | -5 | -13 | 13 | 0 | 0.4,78 | 52 | | 49 | Apr/25 | 12 | 91.95 | 92.16 | 92.13(0.03) | 92.28(0.01) | 92.32(0) | 92.3 | 0.6 | | 7 | 35(-0.8) | 45 | [5] | [3] | [-2] | 65 | -11 | CR | -0.3 | HoldShort | | (3) | 0 | -17 | 22 | 0 | 0.9,92 | 52 | | 50 | Apr/25 | 11 | 91.95 | 92.16 | 92.1(0.03) | 92.27(0.03) | 92.35(0.03) | 92.39 | 0.8 | | 7 | 35(-0.1) | 50 | [5] | [10] | [5] | 83 | 7 | UT | 0.2 | HoldLong | | (5) | 5 | 2 | 28 | -2 | 1.5,95 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|