|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $91.3800 One month high (close): $97.5700
JNK Daily Change: 1.3% Daily StdDev 0.93% JNK EMA_5_Trend: 0.02% 10Minute StdDev: $0.4341
Latest Price : $92.57(1.3%) | Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.5) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.4) Fri. Sep 2, 2022($0.5) Thu. Sep 1, 2022($0.6) Wed. Aug 31, 2022($0.4) Tue. Aug 30, 2022($0.4)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.8
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 10 | 94.31 | 92.7 | 91.59(0.05) | 91.45(0.02) | 91.52(0.09) | 91.81 | -1.2 | | -16 | 20(-0.9) | -10 | [5] | [10] | [4] | 1 | -8 | RG | 0.7 | Wait | | (4) | 10 | 1 | 14 | 20 | 0.5,38 | 28 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.59(weak_hourly_sma_20 -0.24%) 91.45(weak_hourly_sma_10 -0.39%)
Resistance Levels: 92.7(daily_ema_10 0.97%) 94.31(daily_ema_20 2.72%)
|
| | | 2 | Sep/7 | 9 | 94.31 | 92.7 | 91.54(0.04) | 91.43(0.01) | 91.44(0.08) | 91.8 | -1.2 | | -16 | 21(-1) | 10 | [4] | [8] | [20] | -11 | 10 | RG | 0.8 | SmallShort? | | (5) | 9 | 49 | 10 | 20 | 0.6,24 | 28 | | 3 | Sep/6 | 15 | 94.47 | 92.85 | 91.5(0.02) | 91.42(-0.08) | 91.37(0.03) | 91.38 | -1.5 | | -20 | 22(-0.7) | -40 | [2] | [-4] | [2] | -45 | -23 | RG | 0 | Wait? | | (3) | 3 | 3 | -5 | 16 | -0.3,13 | 15 | | 4 | Sep/6 | 14 | 94.47 | 92.85 | 91.48(-0.03) | 91.49(-0.11) | 91.34(0.01) | 91.35 | -1.5 | | -20 | 23(-0.5) | -50 | [-3] | [-9] | [4] | -40 | 23 | DP | 0 | OpenShort | | (1) | 1 | 11 | -3 | 8 | -0.3,18 | 15 | | 5 | Sep/6 | 13 | 94.47 | 92.85 | 91.51(-0.03) | 91.59(-0.12) | 91.33(-0.05) | 91.26 | -1.6 | | -20 | 23(-0.3) | -50 | [-3] | [-16] | [-5] | -40 | -12 | DT | -0.1 | OpenShort | | (-3) | -6 | -16 | -1 | 5 | -0.5,23 | 15 | | | | |
| 6 | Sep/6 | 12 | 94.47 | 92.85 | 91.54(-0.04) | 91.7(-0.11) | 91.38(-0.04) | 91.4 | -1.5 | | -20 | 24(-0.6) | -50 | [-4] | [-15] | [-2] | -30 | 11 | DT | 0 | OpenShort | | (-3) | -4 | -5 | -0 | -4 | -0.3,28 | 15 | | 7 | Sep/6 | 11 | 94.47 | 92.85 | 91.58(-0.04) | 91.7(0) | 91.42(-0.04) | 91.45 | -1.5 | | -20 | 24(-1) | -50 | [-4] | [-9] | [5] | -30 | 21 | DP | 0.1 | OpenShort | | (-4) | -4 | 25 | -7 | -20 | -0.3,28 | 15 | | 8 | Sep/6 | 10 | 94.47 | 92.85 | 91.62(-0.05) | 91.7(0) | 91.46(-0.21) | 91.24 | -1.6 | | -20 | 25(-0.5) | -50 | [-6] | [-28] | [-7] | -38 | -43 | DT | -0.4 | OpenShort | | (-5) | -23 | -4 | -13 | -20 | -0.7,30 | 15 | | 9 | Sep/6 | 9 | 94.47 | 92.85 | 91.67(-0.07) | 91.8(0.02) | 91.65(-0.22) | 91.28 | -1.6 | | -20 | 26(-1) | -50 | [-8] | [-28] | [-17] | -29 | -24 | DT | -0.7 | OpenShort? | | (-5) | -24 | -31 | -17 | -20 | -0.7,39 | 15 | | 10 | Sep/2 | 15 | 94.74 | 93.12 | 91.73(-0.05) | 91.78(0.07) | 91.85(-0.2) | 91.55 | -1.7 | | -20 | 27(-2.9) | -50 | [-6] | [-23] | [-6] | -9 | -20 | DT | -0.6 | OpenShort? | | (-5) | -22 | -3 | -20 | -20 | -0.3,49 | 15 | | | | |
| 11 | Sep/2 | 14 | 94.74 | 93.12 | 91.78(-0.05) | 91.72(0.07) | 92.03(-0.16) | 91.58 | -1.6 | | -20 | 30(-1.1) | -50 | [-6] | [-19] | [-10] | 1 | -10 | DT | -0.8 | OpenShort | | (-5) | -18 | -15 | -20 | -20 | -0.4,61 | 15 | | 12 | Sep/2 | 13 | 94.74 | 93.12 | 91.83(-0.04) | 91.66(0.09) | 92.18(0.04) | 91.71 | -1.6 | | -20 | 31(-1) | -50 | [-4] | [4] | [-18] | 22 | 41 | RG | -0.8 | SmallLong | | (-4) | 4 | -46 | -8 | -15 | -0.2,77 | 15 | | 13 | Sep/2 | 12 | 94.74 | 93.12 | 91.87(-0.02) | 91.58(0.12) | 92.14(0.2) | 92.11 | -1.4 | | -20 | 32(-0.9) | -50 | [-2] | [24] | [-5] | 51 | 102 | RG | -0 | Wait | | (-3) | 22 | -25 | 11 | 11 | 0.4,91 | 15 | | 14 | Sep/2 | 11 | 94.74 | 93.12 | 91.89(-0.02) | 91.47(0.04) | 91.96(0.28) | 92.32 | -1.3 | | -20 | 33(-0.7) | -40 | [-2] | [29] | [7] | 62 | 142 | UR | 0.6 | SmallShort | | (-1) | 31 | -11 | 35 | 20 | 0.7,94 | 15 | | 15 | Sep/2 | 10 | 94.74 | 93.12 | 91.89(0) | 91.43(0.05) | 91.7(0.32) | 92.41 | -1.2 | | -20 | 33(-0.4) | -15 | [0] | [34] | [13] | 46 | 132 | UR | 1.1 | SmallShort | | (-1) | 35 | 5 | 38 | 20 | 0.8,76 | 15 | | | | |
| 16 | Sep/2 | 9 | 94.74 | 93.12 | 91.91(-0.01) | 91.38(0.02) | 91.41(0.3) | 92.36 | -1.2 | | -20 | 34(-0.3) | -20 | [-1] | [30] | [45] | 19 | 137 | UR | 1.5 | SmallShort? | | (-1) | 33 | 101 | 33 | 20 | 0.7,51 | 15 | | 17 | Sep/1 | 15 | 94.99 | 93.47 | 91.92(-0.09) | 91.36(-0.08) | 91.14(0.14) | 91.5 | -1.9 | | -20 | 34(-4.2) | -50 | [-10] | [4] | [17] | -42 | 78 | UR | 0.6 | SmallShort? | | (-5) | 15 | 35 | 16 | 20 | -0.6,23 | 14 | | 18 | Sep/1 | 14 | 94.99 | 93.47 | 92(-0.11) | 91.43(-0.12) | 91.01(0.03) | 91.2 | -2.1 | | -20 | 38(-1.7) | -50 | [-12] | [-11] | [9] | -68 | 30 | DP | 0.3 | OpenShort | | (-12) | 3 | 19 | 10 | 7 | -1.2,12 | 14 | | 19 | Sep/1 | 13 | 94.99 | 93.47 | 92.1(-0.13) | 91.54(-0.15) | 90.98(-0.2) | 91.04 | -2.2 | | -20 | 40(-0.5) | -50 | [-14] | [-39] | [3] | -81 | -38 | DP | 0.1 | OpenShort | | (-14) | -22 | 5 | 10 | -4 | -1.5,7 | 14 | | 20 | Sep/1 | 12 | 94.99 | 93.47 | 92.22(-0.13) | 91.68(-0.17) | 91.16(-0.21) | 90.99 | -2.2 | | -20 | 40(0.8) | -50 | [-14] | [-41] | [2] | -89 | -51 | DP | -0.2 | OpenShort | | (-15) | -23 | 4 | 9 | -17 | -1.7,4 | 14 | | | | |
| 21 | Sep/1 | 11 | 94.99 | 93.47 | 92.34(-0.13) | 91.84(-0.17) | 91.35(-0.25) | 90.95 | -2.2 | | -20 | 40(2.5) | -50 | [-14] | [-45] | [0] | -98 | -81 | DT | -0.6 | OpenShort | | (-14) | -28 | 10 | -3 | -20 | -2,2 | 14 | | 22 | Sep/1 | 10 | 94.99 | 93.47 | 92.46(-0.13) | 92(-0.17) | 91.58(-0.29) | 90.87 | -2.3 | | -20 | 37(4.5) | -50 | [-14] | [-50] | [-13] | -110 | -111 | DT | -1.1 | HoldShort | | (-15) | -32 | -23 | -6 | -20 | -2.4,0 | 14 | | 23 | Sep/1 | 9 | 94.99 | 93.47 | 92.58(-0.13) | 92.16(-0.16) | 91.85(-0.27) | 91.06 | -2.2 | | -20 | 33(5) | -50 | [-14] | [-47] | [-40] | -115 | -96 | DT | -1.3 | HoldShort? | | (-14) | -30 | -103 | -8 | -20 | -2.6,0 | 14 | | 24 | Aug/31 | 15 | 95.26 | 93.92 | 92.7(-0.06) | 92.31(-0.08) | 92.1(-0.11) | 91.94 | -2 | | -17 | 28(-1.4) | -50 | [-7] | [-23] | [-2] | -88 | -47 | DT | -0.3 | HoldShort? | | (-10) | -12 | -1 | 0 | -14 | -1.5,0 | 25 | | 25 | Aug/31 | 14 | 95.26 | 93.92 | 92.76(-0.1) | 92.38(-0.08) | 92.2(-0.13) | 91.95 | -2 | | -17 | 29(0.1) | -50 | [-11] | [-26] | [-8] | -93 | -21 | DT | -0.5 | HoldShort | | (-7) | -14 | -16 | -4 | -18 | -1.7,0 | 25 | | | | |
| 26 | Aug/31 | 13 | 95.26 | 93.92 | 92.85(-0.1) | 92.45(-0.03) | 92.32(-0.1) | 92.09 | -1.9 | | -17 | 29(-1.1) | -50 | [-11] | [-20] | [-8] | -90 | -4 | DT | -0.5 | HoldShort | | (-11) | -11 | -16 | -5 | -16 | -1.6,0 | 25 | | 27 | Aug/31 | 12 | 95.26 | 93.92 | 92.94(-0.09) | 92.48(-0.09) | 92.41(-0.06) | 92.23 | -1.9 | | -17 | 30(-1.1) | -50 | [-10] | [-18] | [-4] | -88 | -4 | DT | -0.4 | HoldShort | | (-10) | -7 | -10 | -5 | -2 | -1.5,0 | 25 | | 28 | Aug/31 | 11 | 95.26 | 93.92 | 93.02(-0.09) | 92.56(-0.11) | 92.47(-0.05) | 92.31 | -1.8 | | -17 | 31(-0.7) | -50 | [-10] | [-18] | [-5] | -82 | -1 | DT | -0.3 | HoldShort | | (-11) | -5 | -17 | -2 | 7 | -1.4,3 | 25 | | 29 | Aug/31 | 10 | 95.26 | 93.92 | 93.1(-0.09) | 92.66(-0.1) | 92.52(-0.03) | 92.46 | -1.7 | | -17 | 32(-1.4) | -50 | [-10] | [-16] | [-3] | -75 | 14 | DT | -0.1 | HoldShort | | (-10) | -3 | -9 | 0 | 2 | -1.2,5 | 25 | | 30 | Aug/31 | 9 | 95.26 | 93.92 | 93.18(-0.11) | 92.75(-0.1) | 92.55(-0.02) | 92.53 | -1.7 | | -17 | 33(-2.6) | -50 | [-12] | [-15] | [-0] | -73 | 37 | DT | -0 | OpenShort? | | (-10) | -2 | -1 | 1 | 2 | -1.2,7 | 25 | | | | |
| 31 | Aug/30 | 15 | 95.5 | 94.34 | 93.28(-0.13) | 92.84(-0.09) | 92.57(0.02) | 92.54 | -2.1 | | -15 | 36(-10.8) | -50 | [-14] | [-11] | [1] | -76 | 57 | DP | -0.1 | OpenShort? | | (-12) | 2 | 2 | 1 | -2 | -1.3,7 | 24 | | 32 | Aug/30 | 14 | 95.5 | 94.34 | 93.4(-0.14) | 92.92(-0.1) | 92.55(-0.12) | 92.52 | -2.1 | | -15 | 47(-3.8) | -50 | [-15] | [-27] | [-1] | -75 | 22 | DT | -0 | HoldShort | | (-15) | -13 | -3 | 3 | -10 | -1.3,8 | 24 | | 33 | Aug/30 | 13 | 95.5 | 94.34 | 93.53(-0.13) | 93.01(-0.09) | 92.66(-0.16) | 92.55 | -2.1 | | -15 | 50(-1.8) | -50 | [-14] | [-30] | [-3] | -76 | -9 | DT | -0.2 | HoldShort | | (-15) | -17 | -10 | 6 | -14 | -1.4,9 | 24 | | 34 | Aug/30 | 12 | 95.5 | 94.34 | 93.65(-0.12) | 93.09(-0.05) | 92.81(-0.16) | 92.63 | -2 | | -15 | 52(-0.3) | -50 | [-13] | [-28] | [-1] | -78 | -29 | DT | -0.2 | HoldShort | | (-14) | -17 | 3 | 0 | -20 | -1.4,7 | 24 | | 35 | Aug/30 | 11 | 95.5 | 94.34 | 93.76(-0.11) | 93.14(-0.12) | 92.96(-0.17) | 92.6 | -2 | | -15 | 52(1.7) | -50 | [-12] | [-32] | [3] | -85 | -51 | DP | -0.5 | OpenShort | | (-14) | -19 | 16 | -6 | -17 | -1.5,3 | 24 | | | | |
| 36 | Aug/30 | 10 | 95.5 | 94.34 | 93.86(-0.12) | 93.25(-0.15) | 93.12(-0.19) | 92.46 | -2.1 | | -15 | 51(4) | -50 | [-13] | [-36] | [-26] | -95 | -77 | DT | -0.9 | OpenShort | | (-14) | -21 | -66 | -10 | -20 | -1.9,3 | 24 | | 37 | Aug/30 | 9 | 95.5 | 94.34 | 93.97(-0.1) | 93.39(-0.1) | 93.3(-0.06) | 93.03 | -1.7 | | -15 | 47(1.1) | -50 | [-11] | [-19] | [-11] | -78 | -13 | DT | -0.4 | OpenShort? | | (-10) | -7 | -32 | -2 | -4 | -1.4,7 | 24 | | 38 | Aug/29 | 15 | 95.68 | 94.79 | 94.06(-0.06) | 93.48(-0.06) | 93.36(-0.01) | 93.31 | -1.9 | | -12 | 46(-5.2) | -50 | [-7] | [-10] | [-3] | -68 | -22 | DT | -0.1 | OpenShort? | | (-10) | -1 | -10 | 2 | -1 | -1.2,12 | 39 | | 39 | Aug/29 | 14 | 95.68 | 94.79 | 94.12(-0.04) | 93.54(-0.07) | 93.37(0.05) | 93.39 | -1.8 | | -12 | 51(1.6) | -50 | [-4] | [-3] | [1] | -66 | -27 | DP | 0 | OpenShort | | (-7) | 5 | 0 | 5 | 4 | -1.1,12 | 39 | | 40 | Aug/29 | 13 | 95.68 | 94.79 | 94.16(-0.04) | 93.61(-0.12) | 93.32(-0.05) | 93.39 | -1.8 | | -12 | 49(2.1) | -50 | [-4] | [-17] | [4] | -71 | -52 | DP | 0.1 | OpenShort | | (-4) | -5 | 4 | 7 | 12 | -1.3,12 | 39 | | | | |
| 41 | Aug/29 | 12 | 95.68 | 94.79 | 94.2(-0.04) | 93.72(-0.17) | 93.37(-0.12) | 93.35 | -1.9 | | -12 | 47(2.6) | -50 | [-4] | [-27] | [3] | -74 | -80 | DP | -0 | OpenShort | | (-5) | -13 | 1 | 13 | 6 | -1.4,11 | 39 | | 42 | Aug/29 | 11 | 95.68 | 94.79 | 94.24(-0.05) | 93.88(-0.18) | 93.48(-0.13) | 93.34 | -1.9 | | -12 | 45(3.4) | -50 | [-5] | [-29] | [-1] | -82 | -82 | DT | -0.3 | OpenShort | | (-4) | -14 | -4 | 5 | 0 | -1.6,8 | 39 | | 43 | Aug/29 | 10 | 95.68 | 94.79 | 94.29(-0.05) | 94.05(-0.16) | 93.6(-0.11) | 93.38 | -1.8 | | -12 | 41(2.9) | -50 | [-5] | [-26] | [8] | -91 | -78 | DP | -0.4 | OpenShort | | (-5) | -12 | 28 | -0 | -17 | -1.8,4 | 39 | | 44 | Aug/29 | 9 | 95.68 | 94.79 | 94.34(-0.06) | 94.2(-0.19) | 93.7(-0.22) | 93.14 | -2 | | -12 | 38(7.7) | -50 | [-7] | [-40] | [-25] | -113 | -125 | DT | -1.2 | HoldShort? | | (-8) | -24 | -60 | -8 | -20 | -2.5,0 | 39 | | 45 | Aug/26 | 15 | 95.83 | 95.2 | 94.4(-0.03) | 94.38(-0.11) | 93.91(-0.17) | 93.66 | -1.9 | | -10 | 31(-0.4) | -50 | [-3] | [-29] | [-12] | -98 | -92 | DT | -0.7 | HoldShort? | | (-3) | -19 | -26 | -6 | -20 | -1.9,0 | 37 | | | | |
| 46 | Aug/26 | 14 | 95.83 | 95.2 | 94.43(-0.02) | 94.48(-0.08) | 94.07(-0.23) | 93.89 | -1.7 | | -10 | 31(1.8) | -50 | [-2] | [-33] | [-6] | -90 | -97 | DT | -0.5 | OpenShort | | (-2) | -25 | -4 | -17 | -20 | -1.6,0 | 37 | | 47 | Aug/26 | 13 | 95.83 | 95.2 | 94.45(-0.01) | 94.56(-0.08) | 94.29(-0.23) | 93.93 | -1.7 | | -10 | 29(1.6) | -50 | [-1] | [-33] | [-9] | -90 | -107 | DT | -1.1 | OpenShort | | (-1) | -25 | -3 | -38 | -20 | -1.6,0 | 37 | | 48 | Aug/26 | 12 | 95.83 | 95.2 | 94.46(-0.01) | 94.64(-0.05) | 94.51(-0.19) | 93.96 | -1.7 | | -10 | 28(1.4) | -50 | [-1] | [-27] | [-13] | -79 | -87 | DT | -1.8 | OpenShort | | (-2) | -20 | -16 | -26 | -20 | -1.6,11 | 37 | | 49 | Aug/26 | 11 | 95.83 | 95.2 | 94.47(-0.01) | 94.69(-0.03) | 94.69(-0.18) | 94.1 | -1.5 | | -10 | 26(0.7) | -50 | [-1] | [-25] | [-19] | -40 | -75 | DT | -2 | OpenShort | | (0) | -19 | -40 | -13 | -20 | -1.3,43 | 37 | | 50 | Aug/26 | 10 | 95.83 | 95.2 | 94.48(0.01) | 94.72(0.03) | 94.86(-0.04) | 94.45 | -1.2 | | -10 | 25(-0.5) | -50 | [1] | [-6] | [-21] | 24 | -20 | DR | -1.4 | OpenShort | | (1) | -4 | -61 | 8 | -20 | -0.1,76 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|