|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $90.6100 One month high (close): $92.9200
JNK Daily Change: -0.98% Daily StdDev 0.91% JNK EMA_5_Trend: 0.05% 10Minute StdDev: $0.7598
Latest Price : $92.01(-0.98%) | Wed. Jul 20, 2022($0.7) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.4) Fri. Jul 15, 2022($0.8) Thu. Jul 14, 2022($0.5) Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.1) Mon. Jul 11, 2022($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.5
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 14 | 91.67 | 91.85 | 92.11(0.02) | 92.75(-0.01) | 92.7(-0.16) | 92.35 | 1 | | 3 | 120(-0.1) | -25 | [2] | [-17] | [-16] | 30 | -28 | DR | -0.4 | OpenShort | | (10) | -18 | -34 | -13 | -20 | 0.3,72 | 48 | Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.44%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.11(hourly_sma_20 -0.26%) 91.85(daily_ema_10 -0.54%) 91.67(daily_ema_20 -0.74%)
Resistance Levels: 92.75(weak_hourly_sma_10 0.43%)
|
| | | 2 | Jul/18 | 13 | 91.67 | 91.85 | 92.09(0.04) | 92.76(0.02) | 92.85(-0.03) | 92.63 | 1.5 | | 3 | 120(1.5) | -0 | [4] | [-0] | [-10] | 50 | 14 | DR | -0.3 | OpenShort | | (5) | -3 | -20 | -10 | -16 | 0.7,82 | 48 | | 3 | Jul/18 | 12 | 91.67 | 91.85 | 92.05(0.04) | 92.74(0.08) | 92.88(0.02) | 92.8 | 1.7 | | 3 | 118(3.1) | 20 | [4] | [9] | [-2] | 64 | 46 | CR | -0.1 | HoldShort | | (6) | 2 | 2 | -9 | -11 | 1,89 | 48 | | 4 | Jul/18 | 11 | 91.67 | 91.85 | 92.01(0.04) | 92.67(0.12) | 92.88(0) | 92.78 | 1.7 | | 3 | 115(2.9) | 10 | [4] | [9] | [-9] | 68 | 41 | CR | -0.1 | HoldShort | | (5) | 0 | -19 | -7 | -16 | 1,93 | 48 | | 5 | Jul/18 | 10 | 91.67 | 91.85 | 91.97(0.07) | 92.56(0.16) | 92.86(0.08) | 92.94 | 1.9 | | 3 | 112(5.2) | 40 | [8] | [20] | [-6] | 81 | 62 | CR | 0.1 | OpenShort | | (6) | 9 | -16 | -2 | -2 | 1.3,98 | 48 | | | | |
| 6 | Jul/18 | 9 | 91.67 | 91.85 | 91.91(0.08) | 92.41(0.22) | 92.79(0.12) | 93.07 | 2.1 | | 3 | 107(8) | 50 | [9] | [28] | [10] | 90 | 82 | UT | 0.4 | OpenLong? | | (9) | 13 | 31 | -1 | 4 | 1.6,100 | 48 | | 7 | Jul/15 | 15 | 91.62 | 91.76 | 91.84(0.08) | 92.21(0.21) | 92.68(0.09) | 92.82 | 1.8 | | 3 | 99(3.1) | 50 | [9] | [26] | [4] | 88 | 55 | UT | 0.2 | OpenLong? | | (8) | 10 | 13 | -2 | 1 | 1.5,100 | 49 | | 8 | Jul/15 | 14 | 91.62 | 91.76 | 91.77(0.04) | 92.02(0.19) | 92.6(0.13) | 92.72 | 1.7 | | 3 | 96(5.5) | 40 | [4] | [28] | [-0] | 88 | 93 | UT | 0.2 | OpenLong | | (9) | 14 | -2 | -2 | 13 | 1.5,100 | 49 | | 9 | Jul/15 | 13 | 91.62 | 91.76 | 91.73(0.03) | 91.85(0.22) | 92.48(0.24) | 92.74 | 1.7 | | 3 | 90(6.1) | 50 | [3] | [42] | [8] | 93 | 140 | UT | 0.4 | OpenLong | | (5) | 27 | 16 | 5 | 20 | 1.7,100 | 49 | | 10 | Jul/15 | 12 | 91.62 | 91.76 | 91.7(0.03) | 91.65(0.2) | 92.26(0.25) | 92.61 | 1.5 | | 3 | 84(5.2) | 50 | [3] | [42] | [9] | 93 | 133 | UT | 0.6 | OpenLong | | (3) | 28 | 11 | 14 | 20 | 1.7,100 | 49 | | | | |
| 11 | Jul/15 | 11 | 91.62 | 91.76 | 91.67(0.02) | 91.47(0.07) | 92.03(0.33) | 92.52 | 1.4 | | 3 | 79(4.6) | 50 | [2] | [43] | [15] | 93 | 152 | UT | 1 | OpenLong | | (2) | 37 | 14 | 32 | 20 | 1.7,100 | 49 | | 12 | Jul/15 | 10 | 91.62 | 91.76 | 91.65(0.02) | 91.41(0.05) | 91.73(0.3) | 92.41 | 1.2 | | 3 | 75(2.5) | 50 | [2] | [39] | [22] | 79 | 134 | UT | 1.4 | OpenLong | | (2) | 33 | 33 | 36 | 20 | 1.6,89 | 49 | | 13 | Jul/15 | 9 | 91.62 | 91.76 | 91.65(0) | 91.36(0.02) | 91.46(0.26) | 92.14 | 0.8 | | 3 | 72(1.3) | 40 | [0] | [32] | [33] | 52 | 123 | UR | 1.5 | SmallShort? | | (0) | 29 | 66 | 39 | 20 | 1.1,74 | 49 | | 14 | Jul/14 | 15 | 91.6 | 91.54 | 91.63(-0.01) | 91.34(-0.03) | 91.22(0.2) | 91.61 | 0 | | 1 | 71(-9.3) | 40 | [-1] | [21] | [13] | -2 | 59 | UR | 0.8 | SmallShort? | | (-2) | 22 | 18 | 26 | 20 | -0,48 | 47 | | 15 | Jul/14 | 14 | 91.6 | 91.54 | 91.64(-0.02) | 91.37(-0.04) | 91.04(0.13) | 91.46 | -0.2 | | 1 | 80(0) | 50 | [-2] | [13] | [22] | -28 | 32 | UR | 0.9 | SmallShort | | (-2) | 15 | 52 | 22 | 14 | -0.4,32 | 47 | | | | |
| 16 | Jul/14 | 13 | 91.6 | 91.54 | 91.66(-0.05) | 91.41(-0.08) | 90.92(-0.19) | 91.04 | -1 | | 1 | 80(2.8) | -20 | [-6] | [-26] | [2] | -64 | -67 | DP | 0.3 | OpenShort | | (-5) | -21 | 5 | 10 | -14 | -1.3,19 | 47 | | 17 | Jul/14 | 12 | 91.6 | 91.54 | 91.71(-0.07) | 91.48(-0.03) | 91.09(-0.19) | 91 | -1 | | 1 | 77(3.2) | -35 | [-8] | [-24] | [-1] | -79 | -57 | DT | -0.2 | OpenShort | | (-8) | -21 | 3 | 3 | -20 | -1.6,11 | 47 | | 18 | Jul/14 | 11 | 91.6 | 91.54 | 91.77(-0.05) | 91.51(-0.11) | 91.26(-0.23) | 90.97 | -1.1 | | 1 | 74(6.8) | -30 | [-6] | [-33] | [1] | -93 | -98 | DP | -0.7 | OpenShort | | (-8) | -26 | 26 | -38 | -18 | -1.9,5 | 47 | | 19 | Jul/14 | 10 | 91.6 | 91.54 | 91.82(-0.05) | 91.61(-0.15) | 91.47(-0.25) | 90.76 | -1.4 | | 1 | 67(14.6) | -50 | [-6] | [-37] | [-12] | -94 | -132 | DT | -1.8 | OpenShort | | (-9) | -28 | -9 | -39 | -20 | -2.7,24 | 47 | | 20 | Jul/14 | 9 | 91.6 | 91.54 | 91.87(-0.05) | 91.75(-0.13) | 91.7(-0.22) | 90.83 | -1.3 | | 1 | 53(20.7) | -50 | [-6] | [-33] | [-54] | -88 | -115 | DT | -2.8 | OpenShort? | | (-6) | -25 | -130 | -41 | -20 | -3.4,47 | 47 | | | | |
| 21 | Jul/13 | 15 | 91.57 | 91.46 | 91.87(0) | 91.87(-0.02) | 91.9(0.02) | 91.88 | 0.5 | | 1 | 32(3.1) | 10 | [0] | [2] | [1] | 21 | 5 | UR | -0.1 | SmallShort? | | (1) | 2 | 0 | 2 | 10 | -0.2,76 | 54 | | 22 | Jul/13 | 14 | 91.57 | 91.46 | 91.92(-0.02) | 91.89(-0.02) | 91.88(0.13) | 91.88 | 0.5 | | 1 | 29(-0.9) | -0 | [-2] | [14] | [-2] | 23 | 52 | RG | 0 | Wait | | (-1) | 15 | -16 | 16 | 3 | -0.2,78 | 54 | | 23 | Jul/13 | 13 | 91.57 | 91.46 | 91.92(0) | 91.89(0) | 91.88(0) | 92.01 | 0.7 | | 1 | 30(0) | 20 | [0] | [1] | [7] | 35 | 10 | UR | 1.3 | SmallShort | | (0) | 0 | 9 | 23 | 7 | 0.4,75 | 54 | | 24 | Jul/13 | 12 | 91.57 | 91.46 | 91.94(0.01) | 91.89(0) | 91.76(-0.03) | 91.94 | 0.6 | | 1 | 30(-0.1) | 25 | [1] | [-2] | [11] | 15 | -18 | RG | 0.9 | SmallShort | | (-1) | -3 | 16 | 34 | 0 | 0,65 | 54 | | 25 | Jul/13 | 11 | 91.57 | 91.46 | 91.94(0) | 91.91(0.01) | 91.79(-0.03) | 91.81 | 0.4 | | 1 | 30(0) | 15 | [0] | [-2] | [-1] | -26 | -18 | DR | 0.1 | OpenShort | | (0) | -3 | 8 | -19 | -5 | -0.6,39 | 54 | | | | |
| 26 | Jul/13 | 10 | 91.57 | 91.46 | 91.93(-0.02) | 91.9(-0.03) | 91.82(-0.07) | 91.75 | 0.3 | | 1 | 30(-0.9) | 20 | [-2] | [-9] | [14] | -33 | -18 | RG | -0.4 | Wait | | (-1) | -8 | 58 | -29 | -4 | -0.9,40 | 54 | | 27 | Jul/13 | 9 | 91.57 | 91.46 | 91.95(-0.02) | 91.93(-0.11) | 91.88(-0.2) | 91.28 | -0.5 | | 1 | 31(13.1) | -30 | [-2] | [-28] | [-39] | -86 | -100 | DT | -3.1 | OpenShort? | | (-3) | -23 | -90 | -42 | -20 | -3.4,49 | 54 | | 28 | Jul/12 | 15 | 91.49 | 91.36 | 91.97(0.01) | 91.93(0) | 91.88(0) | 92.01 | 0.8 | | -2 | 18(-1.4) | -15 | [1] | [0] | [-5] | 31 | -10 | DR | -0.4 | OpenShort? | | (1) | 0 | -10 | -8 | 0 | 0.4,71 | 56 | | 29 | Jul/12 | 14 | 91.49 | 91.36 | 91.97(0) | 92.03(0.03) | 92.06(0.04) | 92.09 | 0.9 | | -2 | 19(0.3) | -15 | [0] | [6] | [3] | 55 | 20 | UR | 0.2 | SmallShort | | (1) | 4 | 10 | 1 | -3 | 1.1,77 | 56 | | 30 | Jul/12 | 13 | 91.49 | 91.36 | 91.96(0.01) | 92(0.02) | 92.02(0.03) | 92.01 | 0.8 | | -2 | 19(-0.1) | -5 | [1] | [4] | [-1] | 40 | 7 | CR | -0.1 | HoldShort | | (0) | 3 | -9 | 12 | -3 | 0.4,80 | 56 | | | | |
| 31 | Jul/12 | 12 | 91.49 | 91.36 | 91.95(0.02) | 91.98(0.02) | 92.02(0) | 92.08 | 0.9 | | -2 | 19(-1.5) | -10 | [2] | [1] | [2] | 56 | -9 | RG | 0.7 | Wait | | (1) | 0 | -5 | 18 | 2 | 1.1,78 | 56 | | 32 | Jul/12 | 11 | 91.49 | 91.36 | 91.93(0.02) | 91.98(0) | 92.02(0) | 92.12 | 1 | | -2 | 20(-2.3) | 5 | [2] | [0] | [9] | 53 | 1 | RG | 1 | SmallShort | | (3) | 0 | 16 | 14 | 12 | 1.5,65 | 56 | | 33 | Jul/12 | 10 | 91.49 | 91.36 | 91.91(0.03) | 91.96(-0.01) | 91.99(-0.01) | 91.99 | 0.8 | | -2 | 23(-4.2) | 5 | [3] | [-1] | [0] | 5 | -22 | RG | 0 | Wait | | (2) | -1 | 9 | -20 | 5 | 0.6,40 | 56 | | 34 | Jul/12 | 9 | 91.49 | 91.36 | 91.88(0.02) | 91.97(0.01) | 92(0.02) | 91.92 | 0.7 | | -2 | 27(-3.1) | 5 | [2] | [3] | [0] | 2 | -15 | RG | -0.5 | Wait? | | (2) | 2 | 11 | -19 | -5 | 0.2,47 | 56 | | 35 | Jul/11 | 15 | 91.55 | 91.36 | 91.86(0.02) | 91.97(0) | 91.98(0.01) | 91.83 | 0.4 | | -6 | 30(-1.1) | -35 | [2] | [0] | [-12] | 12 | -17 | DR | -0.8 | OpenShort? | | (2) | 1 | -30 | -5 | -12 | -0.2,67 | 51 | | | | |
| 36 | Jul/11 | 14 | 91.55 | 91.36 | 91.84(0.08) | 91.97(0) | 91.97(0.04) | 92.07 | 0.8 | | -6 | 31(-15.6) | 15 | [9] | [5] | [0] | 65 | -39 | UT | 0.5 | OpenLong | | (3) | 4 | -9 | 16 | 7 | 1.1,87 | 51 | | 37 | Jul/11 | 13 | 91.55 | 91.36 | 91.77(0.08) | 91.96(0.04) | 91.93(-0.01) | 92.14 | 0.9 | | -6 | 47(-9.3) | 10 | [9] | [2] | [8] | 58 | -41 | RG | 0.7 | Wait | | (10) | -1 | 16 | 9 | 10 | 1.2,78 | 51 | | 38 | Jul/11 | 12 | 91.55 | 91.36 | 91.7(0.08) | 91.92(0.02) | 91.94(0.01) | 92.01 | 0.7 | | -6 | 56(-7.6) | 20 | [9] | [3] | [5] | 28 | -46 | UT | 0.2 | OpenLong | | (9) | 1 | 22 | -9 | -3 | 0.8,58 | 51 | | 39 | Jul/11 | 11 | 91.55 | 91.36 | 91.63(0.07) | 91.9(-0.02) | 91.93(-0.01) | 91.84 | 0.4 | | -6 | 64(-7.6) | -0 | [8] | [-2] | [-0] | 17 | -51 | RG | -0.2 | Wait | | (8) | -1 | 8 | -20 | 3 | 0.5,54 | 51 | | 40 | Jul/11 | 10 | 91.55 | 91.36 | 91.57(0.05) | 91.92(-0.01) | 91.94(-0.03) | 91.78 | 0.3 | | -6 | 71(-6.2) | -30 | [6] | [-4] | [-8] | 31 | -36 | DR | -0.3 | OpenShort | | (8) | -3 | -16 | -12 | -7 | 0.4,71 | 51 | | | | |
| 41 | Jul/11 | 9 | 91.55 | 91.36 | 91.52(0.08) | 91.93(0.02) | 91.97(-0.01) | 91.91 | 0.5 | | -6 | 77(-3.3) | -25 | [9] | [1] | [-11] | 55 | -41 | CR | -0.1 | HoldShort? | | (9) | -1 | -28 | -4 | -10 | 0.7,87 | 51 | | 42 | Jul/8 | 15 | 91.7 | 91.43 | 91.45(0.07) | 91.91(0.07) | 91.98(0.08) | 92.14 | 0.5 | | -6 | 81(14.8) | 10 | [8] | [14] | [7] | 77 | 31 | RG | 0.3 | Wait? | | (10) | 9 | 17 | 3 | 7 | 1.3,94 | 58 | | 43 | Jul/8 | 14 | 91.7 | 91.43 | 91.39(0.07) | 91.85(0.05) | 91.91(0.05) | 92 | 0.4 | | -6 | 66(0.8) | 5 | [8] | [10] | [5] | 68 | 14 | RG | 0.2 | Wait | | (8) | 6 | 15 | -2 | -1 | 1.1,90 | 58 | | 44 | Jul/8 | 13 | 91.7 | 91.43 | 91.33(0.07) | 91.8(0.04) | 91.86(-0.04) | 91.88 | 0.2 | | -6 | 65(-0.5) | -15 | [8] | [-1] | [0] | 66 | -18 | RG | 0 | Wait | | (6) | -4 | 1 | -1 | -1 | 1,91 | 58 | | 45 | Jul/8 | 12 | 91.7 | 91.43 | 91.27(0.08) | 91.76(0.04) | 91.86(0) | 91.87 | 0.2 | | -6 | 66(-0.6) | -15 | [9] | [4] | [-6] | 67 | -8 | CR | -0.1 | HoldShort | | (8) | 0 | -17 | -3 | -2 | 1.1,89 | 58 | | | | |
| 46 | Jul/8 | 11 | 91.7 | 91.43 | 91.2(0.09) | 91.72(0.15) | 91.9(0.08) | 92.01 | 0.4 | | -6 | 66(1.6) | 25 | [10] | [19] | [7] | 75 | 21 | UT | 0.2 | OpenLong | | (10) | 9 | 27 | -8 | -10 | 1.5,87 | 58 | | 47 | Jul/8 | 10 | 91.7 | 91.43 | 91.12(0.08) | 91.58(0.11) | 91.83(0.03) | 91.79 | 0.1 | | -6 | 65(-1) | 0 | [9] | [11] | [-1] | 70 | -1 | CR | -0.1 | HoldShort | | (9) | 3 | 3 | -10 | -5 | 1.3,87 | 58 | | 48 | Jul/8 | 9 | 91.7 | 91.43 | 91.05(0.08) | 91.48(0.12) | 91.8(0.08) | 91.76 | 0.1 | | -6 | 66(0.6) | -5 | [9] | [17] | [-9] | 76 | 21 | CR | -0.1 | OpenShort? | | (10) | 9 | -36 | 25 | -7 | 1.3,93 | 58 | | 49 | Jul/7 | 15 | 91.86 | 91.39 | 90.98(0.11) | 91.37(0.15) | 91.73(0.12) | 92.05 | 0.2 | | -8 | 65(21.9) | 35 | [12] | [24] | [15] | 100 | 42 | UT | 0.6 | HoldLong? | | (11) | 13 | 22 | 33 | 20 | 2,100 | 45 | | 50 | Jul/7 | 14 | 91.86 | 91.39 | 90.88(0.04) | 91.23(0.14) | 91.62(0.1) | 91.88 | 0 | | -8 | 43(4.6) | 5 | [4] | [20] | [15] | 100 | 95 | RG | 0.5 | Wait | | (11) | 11 | 24 | 33 | 20 | 2,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|