|
^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 8, 2022 |
| JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $90.3200 One month high (close): $96.0100
JNK Daily Change: 0.21% Daily StdDev 0.9% JNK EMA_5_Trend: 0.34% 10Minute StdDev: $0.5673
Latest Price : $92.27(0.21%) | Tue. Jul 12, 2022($0.1) Mon. Jul 11, 2022($0.1) Fri. Jul 8, 2022($0.4) Thu. Jul 7, 2022($0.5) Wed. Jul 6, 2022($0.2) Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.2)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.7
| Fri. Jul. 8, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/8 | 9 | 91.7 | 91.43 | 91.05(0.08) | 91.48(0.12) | 91.8(0.08) | 91.76 | 0.1 | | -6 | 66(0.6) | -15 | [9] | [17] | [-14] | 76 | 21 | CR | -0.1 | OpenShort? | | (10) | 9 | -36 | -7 | -7 | 1.3,93 | 58 | Sample size 50 Avg positive next hour return: 0.47%(36%) Avg negative next hour return: -0.35%(64%)
Daily Trend: % Up Forces: Down Forces: 91.7(daily_ema_20 -0.07%) Support Levels: 91.48(hourly_sma_10 -0.31%) 91.43(weak_daily_ema_10 -0.36%) 91.05(hourly_sma_20 -0.77%) Resistance Levels:
|
| 2 | Jul/7 | 15 | 91.86 | 91.39 | 90.98(0.11) | 91.37(0.15) | 91.73(0.12) | 92.05 | 0.2 | | -8 | 65(21.9) | 25 | [12] | [24] | [9] | 100 | 42 | UT | 0.6 | HoldLong? | | (11) | 13 | 22 | 1 | 20 | 2,100 | 45 | 3 | Jul/7 | 14 | 91.86 | 91.39 | 90.88(0.04) | 91.23(0.14) | 91.62(0.1) | 91.88 | 0 | | -8 | 43(4.6) | -5 | [4] | [20] | [10] | 100 | 95 | RG | 0.5 | Wait | | (11) | 11 | 24 | 1 | 20 | 2,100 | 45 | 4 | Jul/7 | 13 | 91.86 | 91.39 | 90.84(0.03) | 91.1(0.12) | 91.53(0.21) | 91.69 | -0.1 | | -8 | 38(3.5) | -5 | [3] | [30] | [7] | 98 | 112 | RG | 0.4 | Wait | | (3) | 23 | 16 | 1 | 17 | 1.9,100 | 45 | 5 | Jul/7 | 12 | 91.86 | 91.39 | 90.81(0.06) | 90.99(0.08) | 91.34(0.19) | 91.56 | -0.3 | | -8 | 35(3.3) | 5 | [7] | [27] | [6] | 98 | 68 | RG | 0.5 | Wait | | (3) | 21 | 11 | 1 | 20 | 1.9,100 | 45 | | | |
6 | Jul/7 | 11 | 91.86 | 91.39 | 90.76(0.04) | 90.92(0.07) | 91.17(0.18) | 91.47 | -0.3 | | -8 | 32(3.3) | -10 | [4] | [25] | [5] | 98 | 85 | RG | 0.8 | SmallShort | | (5) | 20 | -2 | 25 | 20 | 1.9,100 | 45 | 7 | Jul/7 | 10 | 91.86 | 91.39 | 90.72(0.04) | 90.86(0.1) | 91.01(0.2) | 91.49 | -0.3 | | -8 | 28(4.9) | -0 | [4] | [28] | [8] | 94 | 90 | RG | 1.5 | SmallShort | | (7) | 22 | 3 | 28 | 20 | 2.3,86 | 45 | 8 | Jul/7 | 9 | 91.86 | 91.39 | 90.68(0.03) | 90.77(0.1) | 90.83(0.18) | 91.46 | -0.3 | | -8 | 23(4.7) | 5 | [3] | [26] | [40] | 96 | 105 | RG | 2.3 | SmallShort? | | (5) | 20 | 94 | 31 | 20 | 2.9,73 | 45 | 9 | Jul/6 | 15 | 92.08 | 91.31 | 90.65(-0.02) | 90.68(0.02) | 90.67(0.02) | 90.71 | -0.9 | | -13 | 19(2.6) | -50 | [-2] | [1] | [2] | 23 | 35 | UR | 0.2 | SmallShort? | | (-1) | 2 | 0 | 11 | -4 | 0.3,65 | 49 | 10 | Jul/6 | 14 | 92.08 | 91.31 | 90.65(0) | 90.66(0.04) | 90.65(-0.03) | 90.71 | -0.9 | | -13 | 16(-0.1) | -50 | [0] | [-3] | [1] | 9 | -8 | DP | 0.2 | OpenShort | | (-2) | -3 | 2 | 4 | -8 | 0.2,54 | 49 | | | |
11 | Jul/6 | 13 | 92.08 | 91.31 | 90.67(-0.01) | 90.62(0.04) | 90.68(-0.03) | 90.69 | -0.9 | | -13 | 16(0) | -50 | [-1] | [-3] | [3] | 3 | 3 | DP | 0 | OpenShort | | (0) | -3 | 10 | -1 | -1 | 0.1,50 | 49 | 12 | Jul/6 | 12 | 92.08 | 91.31 | 90.68(-0.01) | 90.58(0.04) | 90.71(-0.01) | 90.61 | -1 | | -13 | 16(0) | -50 | [-1] | [-1] | [-3] | -9 | -3 | DT | -0.4 | OpenShort | | (-1) | -1 | 0 | -12 | -8 | -0.3,49 | 49 | 13 | Jul/6 | 11 | 92.08 | 91.31 | 90.68(0) | 90.54(-0.06) | 90.72(0.02) | 90.61 | -1 | | -13 | 16(0) | -50 | [0] | [-3] | [-1] | -2 | -5 | DR | -0.4 | OpenShort | | (-1) | 2 | -3 | -7 | 13 | -0.3,56 | 49 | 14 | Jul/6 | 10 | 92.08 | 91.31 | 90.69(0.01) | 90.59(-0.03) | 90.7(0.03) | 90.64 | -1 | | -13 | 16(-0.6) | -50 | [1] | [-0] | [-6] | 7 | -13 | DR | -0.2 | OpenShort | | (0) | 3 | -25 | 5 | 14 | -0.2,62 | 49 | 15 | Jul/6 | 9 | 92.08 | 91.31 | 90.68(0.03) | 90.62(0.01) | 90.67(0.11) | 90.84 | -0.8 | | -13 | 17(-0.9) | -15 | [3] | [12] | [4] | 28 | 17 | RG | 0.7 | Wait? | | (2) | 13 | 0 | 20 | 13 | 0.6,63 | 49 | | | |
16 | Jul/5 | 15 | 92.37 | 91.39 | 90.65(0.03) | 90.61(0.03) | 90.57(0.13) | 90.84 | -0.8 | | -15 | 18(2.9) | 0 | [3] | [15] | [12] | 20 | 23 | RG | 1 | SmallShort? | | (3) | 15 | 23 | 22 | 9 | 0.7,52 | 56 | 17 | Jul/5 | 14 | 92.37 | 91.39 | 90.62(-0.01) | 90.58(-0.01) | 90.45(0.11) | 90.66 | -0.9 | | -15 | 15(-0.1) | -30 | [-1] | [10] | [10] | -9 | 37 | UR | 0.8 | SmallShort | | (2) | 13 | 16 | 20 | 12 | 0.1,39 | 56 | 18 | Jul/5 | 13 | 92.37 | 91.39 | 90.62(0) | 90.59(-0.03) | 90.35(-0.13) | 90.53 | -1 | | -15 | 15(0) | -50 | [0] | [-18] | [3] | -31 | -43 | DP | 0.7 | OpenShort | | (-1) | -15 | 8 | 6 | -3 | -0.4,29 | 56 | 19 | Jul/5 | 12 | 92.37 | 91.39 | 90.63(-0.01) | 90.62(-0.07) | 90.47(-0.11) | 90.47 | -1 | | -15 | 15(0.1) | -50 | [-1] | [-19] | [6] | -45 | -38 | DP | 0 | OpenShort | | (-1) | -13 | 16 | 1 | 4 | -0.6,20 | 56 | 20 | Jul/5 | 11 | 92.37 | 91.39 | 90.64(-0.01) | 90.68(-0.06) | 90.57(-0.08) | 90.34 | -1.1 | | -15 | 15(0.5) | -50 | [-1] | [-15] | [-6] | -68 | -41 | DT | -0.8 | OpenShort | | (-2) | -9 | 8 | -46 | -17 | -1.1,10 | 56 | | | |
21 | Jul/5 | 10 | 92.37 | 91.39 | 90.65(-0.03) | 90.73(-0.06) | 90.64(-0.1) | 90.28 | -1.1 | | -15 | 14(1.2) | -50 | [-3] | [-18] | [-2] | -50 | -35 | DT | -1.4 | OpenShort | | (-2) | -11 | 15 | -31 | -18 | -1.4,35 | 56 | 22 | Jul/5 | 9 | 92.37 | 91.39 | 90.68(-0.03) | 90.78(-0.07) | 90.73(-0.1) | 90.16 | -1.2 | | -15 | 13(1.3) | -50 | [-3] | [-18] | [-44] | -47 | -55 | DT | -2.4 | OpenShort? | | (-3) | -11 | -117 | -16 | -20 | -2.2,58 | 56 | 23 | Jul/1 | 15 | 92.67 | 91.46 | 90.71(0.02) | 90.84(0.06) | 90.82(0.07) | 91.1 | -0.7 | | -17 | 12(3.1) | -25 | [2] | [10] | [10] | 71 | 37 | RG | 1.3 | SmallShort? | | (2) | 8 | 16 | 27 | 4 | 1.8,76 | 39 | 24 | Jul/1 | 14 | 92.67 | 91.46 | 90.69(-0.01) | 90.79(0.07) | 90.76(-0.03) | 90.97 | -0.7 | | -17 | 9(-0.6) | -35 | [-1] | [-1] | [12] | 43 | 33 | DP | 1.1 | OpenShort | | (1) | -3 | 32 | 9 | 0 | 1.4,58 | 39 | 25 | Jul/1 | 13 | 92.67 | 91.46 | 90.7(-0.02) | 90.73(0.06) | 90.79(-0.02) | 90.72 | -0.9 | | -17 | 9(-1.4) | -50 | [-2] | [-1] | [2] | 2 | 15 | DP | -0.3 | OpenShort | | (-2) | -2 | 14 | -7 | -12 | 0.1,49 | 39 | | | |
26 | Jul/1 | 12 | 92.67 | 91.46 | 90.72(-0.04) | 90.68(0.02) | 90.81(-0.04) | 90.61 | -0.9 | | -17 | 11(-1.6) | -50 | [-5] | [-6] | [-8] | -11 | 20 | DT | -0.8 | OpenShort | | (-3) | -5 | -13 | -18 | -9 | -0.5,52 | 39 | 27 | Jul/1 | 11 | 92.67 | 91.46 | 90.76(-0.04) | 90.68(0) | 90.85(-0.01) | 90.71 | -0.9 | | -17 | 12(-1.8) | -50 | [-5] | [-4] | [-3] | 16 | 27 | DT | -0.5 | OpenShort | | (-5) | -1 | -11 | 1 | 5 | -0.2,71 | 39 | 28 | Jul/1 | 10 | 92.67 | 91.46 | 90.8(-0.03) | 90.66(0.01) | 90.86(0.06) | 90.8 | -0.8 | | -17 | 14(-1.3) | -50 | [-3] | [5] | [-12] | 24 | 45 | RG | -0.2 | Wait | | (-3) | 7 | -44 | 12 | 7 | 0,74 | 39 | 29 | Jul/1 | 9 | 92.67 | 91.46 | 90.83(-0.04) | 90.65(0.06) | 90.81(0.15) | 91.16 | -0.7 | | -17 | 15(-2.6) | -25 | [-5] | [17] | [22] | 44 | 117 | UR | 1 | SmallShort? | | (-2) | 17 | 49 | 23 | 20 | 0.9,71 | 39 | 30 | Jun/30 | 15 | 93.01 | 91.48 | 90.87(-0.08) | 90.6(0.02) | 90.67(0.12) | 90.77 | -0.9 | | -22 | 18(-2.1) | -50 | [-9] | [9] | [4] | 12 | 99 | UR | 0.2 | SmallShort? | | (-7) | 14 | -1 | 21 | 8 | -0.2,67 | 32 | | | |
31 | Jun/30 | 14 | 93.01 | 91.48 | 90.94(-0.09) | 90.6(0) | 90.56(0.1) | 90.78 | -0.9 | | -22 | 20(-3.1) | -50 | [-10] | [6] | [6] | -11 | 95 | UR | 0.4 | SmallShort | | (-10) | 11 | 2 | 21 | 19 | -0.3,47 | 32 | 32 | Jun/30 | 13 | 93.01 | 91.48 | 91.02(-0.09) | 90.58(0.01) | 90.56(0) | 90.76 | -0.9 | | -22 | 23(-2.5) | -50 | [-10] | [-5] | [9] | -26 | 60 | DP | 0.5 | OpenShort | | (-10) | 0 | 15 | 20 | 12 | -0.4,34 | 32 | 33 | Jun/30 | 12 | 93.01 | 91.48 | 91.1(-0.09) | 90.57(-0.02) | 90.47(-0.01) | 90.64 | -0.9 | | -22 | 26(-1.6) | -50 | [-10] | [-8] | [12] | -51 | 37 | DP | 0.3 | OpenShort | | (-11) | -1 | 28 | 11 | 4 | -0.7,17 | 32 | 34 | Jun/30 | 11 | 93.01 | 91.48 | 91.18(-0.11) | 90.59(-0.08) | 90.48(-0.04) | 90.41 | -1 | | -22 | 27(-1) | -50 | [-13] | [-15] | [8] | -73 | 20 | DP | -0.1 | OpenShort | | (-13) | -5 | 24 | 0 | 4 | -1.1,5 | 32 | 35 | Jun/30 | 10 | 93.01 | 91.48 | 91.28(-0.13) | 90.66(-0.12) | 90.52(-0.12) | 90.22 | -1.1 | | -22 | 28(-0.1) | -50 | [-15] | [-27] | [-6] | -85 | -20 | DT | -0.4 | HoldShort | | (-14) | -14 | -15 | -2 | -11 | -1.5,3 | 32 | | | |
36 | Jun/30 | 9 | 93.01 | 91.48 | 91.4(-0.12) | 90.77(-0.11) | 90.63(-0.07) | 90.34 | -1.1 | | -22 | 28(-0.4) | -50 | [-14] | [-21] | [-17] | -83 | -18 | DT | -0.4 | HoldShort? | | (-15) | -8 | -51 | 2 | -6 | -1.5,5 | 32 | 37 | Jun/29 | 15 | 93.35 | 91.67 | 91.51(-0.1) | 90.87(-0.08) | 90.69(0.01) | 90.75 | -1 | | -23 | 29(1.1) | -50 | [-11] | [-8] | [4] | -73 | 23 | DP | 0.1 | OpenShort? | | (-13) | 1 | 8 | 6 | 4 | -1.1,5 | 31 | 38 | Jun/29 | 14 | 93.35 | 91.67 | 91.6(-0.1) | 90.94(-0.09) | 90.68(-0.01) | 90.69 | -1 | | -23 | 28(0) | -50 | [-11] | [-11] | [4] | -78 | -2 | DP | 0 | OpenShort | | (-11) | -1 | 11 | 5 | -2 | -1.2,2 | 31 | 39 | Jun/29 | 13 | 93.35 | 91.67 | 91.69(-0.11) | 91.02(-0.13) | 90.69(-0.13) | 90.6 | -1 | | -23 | 28(0.9) | -50 | [-13] | [-27] | [-2] | -88 | -43 | DT | -0.1 | HoldShort | | (-14) | -15 | -7 | 3 | -2 | -1.5,0 | 31 | 40 | Jun/29 | 12 | 93.35 | 91.67 | 91.79(-0.11) | 91.14(-0.18) | 90.81(-0.12) | 90.65 | -1 | | -23 | 27(1.1) | -50 | [-13] | [-29] | [-3] | -90 | -40 | DT | -0.2 | OpenShort | | (-13) | -14 | -13 | 5 | 1 | -1.6,0 | 31 | | | |
41 | Jun/29 | 11 | 93.35 | 91.67 | 91.89(-0.1) | 91.3(-0.16) | 90.92(-0.13) | 90.75 | -1 | | -23 | 26(1.1) | -50 | [-11] | [-29] | [1] | -92 | -52 | DP | -0.3 | OpenShort | | (-13) | -15 | 3 | 3 | -11 | -1.7,1 | 31 | 42 | Jun/29 | 10 | 93.35 | 91.67 | 91.98(-0.12) | 91.45(-0.17) | 91.04(-0.18) | 90.72 | -1 | | -23 | 25(1.8) | -50 | [-14] | [-36] | [-4] | -98 | -65 | DT | -0.5 | OpenShort | | (-13) | -21 | -7 | 1 | -18 | -1.9,0 | 31 | 43 | Jun/29 | 9 | 93.35 | 91.67 | 92.09(-0.11) | 91.61(-0.17) | 91.2(-0.15) | 90.77 | -1 | | -23 | 23(2.5) | -50 | [-13] | [-32] | [-18] | -105 | -67 | DT | -0.7 | HoldShort? | | (-14) | -17 | -45 | -1 | -20 | -2.2,0 | 31 | 44 | Jun/28 | 15 | 93.73 | 91.71 | 92.19(-0.05) | 91.77(-0.14) | 91.34(-0.15) | 91.13 | -0.9 | | -24 | 20(3.3) | -50 | [-6] | [-28] | [-6] | -100 | -97 | DT | -0.4 | HoldShort? | | (-10) | -17 | -14 | 1 | -14 | -2,0 | 29 | 45 | Jun/28 | 14 | 93.73 | 91.71 | 92.24(-0.03) | 91.9(-0.14) | 91.48(-0.21) | 91.24 | -0.9 | | -24 | 17(1.7) | -50 | [-3] | [-33] | [-7] | -102 | -132 | DT | -0.5 | HoldShort | | (-6) | -23 | -16 | 2 | -20 | -2.1,1 | 29 | | | |
46 | Jun/28 | 13 | 93.73 | 91.71 | 92.27(-0.03) | 92.03(-0.13) | 91.67(-0.21) | 91.37 | -0.8 | | -24 | 15(1.5) | -50 | [-3] | [-33] | [-9] | -102 | -122 | DT | -0.7 | HoldShort | | (-3) | -23 | -16 | -10 | -20 | -2.1,1 | 29 | 47 | Jun/28 | 12 | 93.73 | 91.71 | 92.3(-0.01) | 92.15(-0.11) | 91.86(-0.2) | 91.5 | -0.8 | | -24 | 14(0.9) | -50 | [-1] | [-30] | [-5] | -102 | -130 | DT | -0.9 | CloseShort | | (-2) | -22 | 5 | -25 | -20 | -2.1,1 | 29 | 48 | Jun/28 | 11 | 93.73 | 91.71 | 92.31(-0.02) | 92.25(-0.13) | 92.04(-0.17) | 91.46 | -0.8 | | -24 | 13(1) | -50 | [-2] | [-28] | [-24] | -108 | -112 | DT | -1.6 | HoldShort | | (-1) | -19 | -45 | -36 | -20 | -2.4,2 | 29 | 49 | Jun/28 | 10 | 93.73 | 91.71 | 92.31(0) | 92.37(-0.08) | 92.2(-0.12) | 91.83 | -0.7 | | -24 | 12(0.2) | -50 | [0] | [-19] | [-22] | -72 | -79 | DR | -1.1 | OpenShort | | (0) | -13 | -49 | -24 | -20 | -1.5,16 | 29 | 50 | Jun/28 | 9 | 93.73 | 91.71 | 92.33(0.02) | 92.44(-0.03) | 92.31(-0.08) | 92.23 | -0.5 | | -24 | 12(-0.7) | -50 | [2] | [-11] | [-4] | -26 | -49 | DR | -0.2 | OpenShort? | | (2) | -9 | -6 | -9 | -3 | -0.3,32 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|