|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $95.3000 One month high (close): $100.5800
JNK Daily Change: 0.43% Daily StdDev 0.68% JNK EMA_5_Trend: -0.4% 10Minute StdDev: $0.4128
Latest Price : $95.71(0.43%) | Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.2) Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.4) Fri. May 6, 2022($0.4) Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.3)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.8
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 11 | 98.37 | 97.21 | 96.09(-0.07) | 95.63(-0.09) | 95.65(-0.02) | 95.46 | -2 | | -19 | 34(-0.4) | -50 | [-10] | [-17] | [-20] | -62 | -13 | DT | -0.4 | OpenShort | | (-14) | -3 | -63 | 6 | 3 | -1.3,21 | 30 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.63(hourly_sma_10 0.18%) 96.09(hourly_sma_20 0.66%) 97.21(daily_ema_10 1.83%) 98.37(daily_ema_20 3.05%)
|
| | | 2 | May/10 | 10 | 98.37 | 97.21 | 96.16(-0.05) | 95.72(-0.04) | 95.67(0.04) | 95.81 | -1.7 | | -19 | 34(-1.5) | -50 | [-7] | [-4] | [-2] | -46 | 13 | DT | 0.3 | OpenShort | | (-10) | 6 | -17 | 11 | 17 | -0.7,22 | 30 | | 3 | May/10 | 9 | 98.37 | 97.21 | 96.21(-0.08) | 95.76(-0.06) | 95.63(0.08) | 95.91 | -1.7 | | -19 | 36(-4.3) | -50 | [-12] | [-1] | [26] | -51 | 57 | DP | 0.5 | OpenShort? | | (-9) | 12 | 66 | 10 | 20 | -0.6,14 | 30 | | 4 | May/9 | 15 | 98.56 | 97.53 | 96.29(-0.12) | 95.82(-0.11) | 95.55(-0.01) | 95.54 | -2.2 | | -20 | 40(-9.2) | -50 | [-18] | [-21] | [1] | -81 | 21 | DP | -0 | OpenShort? | | (-19) | -2 | 2 | -0 | 5 | -1.3,2 | 29 | | 5 | May/9 | 14 | 98.56 | 97.53 | 96.41(-0.17) | 95.93(-0.11) | 95.56(-0.05) | 95.53 | -2.2 | | -20 | 49(-8.7) | -50 | [-25] | [-28] | [2] | -80 | 45 | DP | -0 | OpenShort | | (-20) | -7 | 5 | 3 | -4 | -1.3,3 | 29 | | | | |
| 6 | May/9 | 13 | 98.56 | 97.53 | 96.57(-0.11) | 96.04(-0.08) | 95.61(-0.17) | 95.5 | -2.3 | | -20 | 58(0.1) | -50 | [-16] | [-41] | [-11] | -82 | -52 | DT | -0.1 | HoldShort | | (-29) | -25 | -29 | 4 | -20 | -1.4,3 | 29 | | 7 | May/9 | 12 | 98.56 | 97.53 | 96.68(-0.09) | 96.12(-0.05) | 95.77(-0.14) | 95.66 | -2.1 | | -20 | 58(0.7) | -50 | [-13] | [-34] | [6] | -80 | -63 | DP | -0.1 | OpenShort | | (-19) | -20 | 22 | 3 | -20 | -1.3,3 | 29 | | 8 | May/9 | 11 | 98.56 | 97.53 | 96.77(-0.11) | 96.17(-0.12) | 95.9(-0.21) | 95.54 | -2.2 | | -20 | 57(3) | -50 | [-16] | [-50] | [-5] | -90 | -81 | DT | -0.5 | OpenShort | | (-19) | -30 | -7 | -6 | -19 | -1.6,0 | 29 | | 9 | May/9 | 10 | 98.56 | 97.53 | 96.88(-0.09) | 96.29(-0.13) | 96.1(-0.22) | 95.58 | -2.2 | | -20 | 54(4) | -50 | [-13] | [-51] | [-16] | -93 | -100 | DT | -0.7 | OpenShort | | (-19) | -32 | -39 | -8 | -20 | -1.8,2 | 29 | | 10 | May/9 | 9 | 98.56 | 97.53 | 96.97(-0.08) | 96.42(-0.12) | 96.31(-0.16) | 95.8 | -2 | | -20 | 50(3.5) | -50 | [-12] | [-42] | [-31] | -89 | -86 | DT | -0.8 | OpenShort? | | (-14) | -23 | -83 | -9 | -18 | -1.7,4 | 29 | | | | |
| 11 | May/6 | 15 | 98.8 | 97.95 | 97.05(-0.07) | 96.54(-0.06) | 96.46(-0.01) | 96.27 | -2.2 | | -16 | 46(-7.1) | -50 | [-10] | [-13] | [-4] | -71 | -22 | DT | -0.3 | OpenShort? | | (-10) | -1 | -8 | -4 | -7 | -1.2,9 | 32 | | 12 | May/6 | 14 | 98.8 | 97.95 | 97.12(-0.06) | 96.6(-0.07) | 96.47(0.02) | 96.32 | -2.2 | | -16 | 54(2) | -50 | [-9] | [-9] | [-11] | -69 | -22 | DT | -0.2 | OpenShort | | (-12) | 3 | -34 | 2 | -6 | -1.3,14 | 32 | | 13 | May/6 | 13 | 98.8 | 97.95 | 97.18(-0.05) | 96.67(-0.09) | 96.45(-0.04) | 96.51 | -2 | | -16 | 52(1.3) | -50 | [-8] | [-19] | [-6] | -61 | -35 | DT | 0.1 | OpenShort | | (-10) | -6 | -27 | 10 | 12 | -1.1,17 | 32 | | 14 | May/6 | 12 | 98.8 | 97.95 | 97.23(-0.05) | 96.76(-0.13) | 96.49(-0.04) | 96.66 | -1.9 | | -16 | 50(0.9) | -50 | [-8] | [-22] | [11] | -60 | -25 | DP | 0.3 | OpenShort | | (-7) | -6 | 19 | 18 | 16 | -1,15 | 32 | | 15 | May/6 | 11 | 98.8 | 97.95 | 97.28(-0.06) | 96.89(-0.22) | 96.53(-0.09) | 96.55 | -2 | | -16 | 49(1.7) | -50 | [-9] | [-36] | [15] | -75 | -46 | DP | 0 | OpenShort | | (-10) | -13 | 37 | 5 | 19 | -1.3,8 | 32 | | | | |
| 16 | May/6 | 10 | 98.8 | 97.95 | 97.34(-0.07) | 97.1(-0.14) | 96.62(-0.11) | 96.34 | -2.1 | | -16 | 48(3.6) | -50 | [-10] | [-34] | [9] | -92 | -63 | DP | -0.5 | OpenShort | | (-12) | -16 | 32 | -0 | -20 | -1.8,3 | 32 | | 17 | May/6 | 9 | 98.8 | 97.95 | 97.41(-0.07) | 97.24(-0.14) | 96.73(-0.17) | 96.16 | -2.3 | | -16 | 44(7.6) | -50 | [-10] | [-43] | [-40] | -113 | -106 | DT | -1.1 | HoldShort? | | (-14) | -25 | -103 | -10 | -20 | -2.5,0 | 32 | | 18 | May/5 | 15 | 99.02 | 98.2 | 97.48(-0.04) | 97.38(-0.08) | 96.89(-0.15) | 96.75 | -2.1 | | -15 | 36(0.3) | -50 | [-6] | [-34] | [-8] | -91 | -68 | DT | -0.3 | HoldShort? | | (-9) | -22 | -19 | -1 | -20 | -1.7,2 | 33 | | 19 | May/5 | 14 | 99.02 | 98.2 | 97.52(-0.01) | 97.46(-0.06) | 97.04(-0.23) | 96.86 | -2 | | -15 | 36(1.3) | -50 | [-2] | [-43] | [-11] | -91 | -112 | DT | -0.5 | OpenShort | | (-7) | -34 | -24 | -6 | -20 | -1.7,2 | 33 | | 20 | May/5 | 13 | 99.02 | 98.2 | 97.53(0.01) | 97.52(-0.04) | 97.26(-0.32) | 97 | -1.9 | | -15 | 35(-1.8) | -50 | [2] | [-55] | [-1] | -83 | -130 | DR | -0.7 | HoldShort | | (0) | -48 | 17 | -27 | -20 | -1.4,2 | 33 | | | | |
| 21 | May/5 | 12 | 99.02 | 98.2 | 97.53(0) | 97.56(-0.07) | 97.57(-0.18) | 96.9 | -2 | | -15 | 37(0.3) | -50 | [0] | [-36] | [-13] | -88 | -100 | DR | -1.7 | HoldShort | | (2) | -27 | -7 | -49 | -20 | -1.6,2 | 33 | | 22 | May/5 | 11 | 99.02 | 98.2 | 97.52(-0.01) | 97.63(-0.07) | 97.75(-0.13) | 96.94 | -2 | | -15 | 36(0.7) | -50 | [-2] | [-29] | [-46] | -72 | -80 | DT | -2.1 | OpenShort | | (0) | -19 | -97 | -63 | -20 | -1.5,16 | 33 | | 23 | May/5 | 10 | 99.02 | 98.2 | 97.53(0.02) | 97.63(0) | 97.88(-0.01) | 97.5 | -1.4 | | -15 | 36(-1.5) | -50 | [3] | [-5] | [-30] | -3 | -20 | DR | -1 | OpenShort | | (3) | -2 | -75 | -24 | -16 | -0.1,50 | 33 | | 24 | May/5 | 9 | 99.02 | 98.2 | 97.51(0.05) | 97.7(0.04) | 97.89(0.11) | 97.93 | -1 | | -15 | 37(0.6) | -50 | [8] | [17] | [-35] | 59 | 20 | CR | 0.1 | HoldShort? | | (9) | 16 | -112 | 6 | 13 | 1.1,81 | 33 | | 25 | May/4 | 15 | 99.22 | 98.45 | 97.46(0.08) | 97.66(0.1) | 97.78(0.26) | 98.58 | -0.6 | | -13 | 37(6.7) | 25 | [12] | [47] | [56] | 116 | 97 | UT | 2.1 | HoldLong? | | (14) | 39 | 142 | 28 | 20 | 2.9,93 | 36 | | | | |
| 26 | May/4 | 14 | 99.22 | 98.45 | 97.46(0) | 97.56(-0.01) | 97.53(0.02) | 97.76 | -1.5 | | -13 | 30(-0.7) | -40 | [0] | [0] | [14] | 68 | 45 | UR | 0.8 | SmallShort | | (7) | 3 | 31 | 15 | 11 | 1.3,85 | 36 | | 27 | May/4 | 13 | 99.22 | 98.45 | 97.38(-0.02) | 97.57(-0.01) | 97.51(-0.01) | 97.58 | -1.7 | | -13 | 31(-1.4) | -50 | [-3] | [-5] | [3] | 42 | 36 | DP | 0.2 | OpenShort | | (-2) | -2 | 3 | 6 | 5 | 0.7,74 | 36 | | 28 | May/4 | 12 | 99.22 | 98.45 | 97.4(-0.02) | 97.57(0) | 97.52(0.02) | 97.56 | -1.7 | | -13 | 32(-2.4) | -50 | [-3] | [0] | [7] | 32 | 43 | UR | 0.1 | SmallShort | | (-3) | 3 | 20 | 1 | -5 | 0.5,69 | 36 | | 29 | May/4 | 11 | 99.22 | 98.45 | 97.42(-0.03) | 97.58(0.04) | 97.5(-0.05) | 97.44 | -1.8 | | -13 | 34(-2.9) | -50 | [-5] | [-8] | [-2] | 23 | 17 | DT | -0.2 | OpenShort | | (-5) | -8 | 0 | -2 | -18 | 0.1,70 | 36 | | 30 | May/4 | 10 | 99.22 | 98.45 | 97.45(-0.04) | 97.54(0.06) | 97.55(-0.05) | 97.44 | -1.8 | | -13 | 37(-3.2) | -50 | [-6] | [-7] | [-8] | 25 | 26 | DT | -0.3 | OpenShort | | (-5) | -8 | -22 | 3 | -15 | -0,75 | 36 | | | | |
| 31 | May/4 | 9 | 99.22 | 98.45 | 97.49(-0.03) | 97.48(0.07) | 97.6(-0.04) | 97.57 | -1.7 | | -13 | 40(-3.8) | -50 | [-5] | [-4] | [-2] | 30 | 28 | DT | -0.1 | OpenShort? | | (-5) | -6 | -3 | 2 | -10 | 0.2,75 | 36 | | 32 | May/3 | 15 | 99.36 | 98.57 | 97.52(-0.04) | 97.41(0.05) | 97.6(0) | 97.59 | -1.6 | | -18 | 44(0.6) | -50 | [-6] | [-2] | [7] | 28 | 47 | DP | -0.1 | OpenShort? | | (-7) | 0 | 19 | 4 | 5 | 0.2,73 | 35 | | 33 | May/3 | 14 | 99.36 | 98.57 | 97.56(-0.08) | 97.36(0.04) | 97.64(-0.02) | 97.48 | -1.7 | | -18 | 44(-7.6) | -50 | [-13] | [-7] | [-10] | 15 | 60 | DT | -0.3 | OpenShort | | (-9) | -3 | -31 | 2 | -1 | -0.2,70 | 35 | | 34 | May/3 | 13 | 99.36 | 98.57 | 97.64(-0.06) | 97.32(0.06) | 97.66(0.13) | 97.66 | -1.5 | | -18 | 51(-5.3) | -50 | [-10] | [19] | [2] | 24 | 87 | UR | 0 | SmallShort | | (-10) | 21 | -3 | 13 | 11 | 0,74 | 35 | | 35 | May/3 | 12 | 99.36 | 98.57 | 97.7(-0.05) | 97.26(0.07) | 97.53(0.18) | 97.68 | -1.5 | | -18 | 57(-3.8) | -50 | [-8] | [28] | [-1] | 16 | 89 | RG | 0.2 | Wait | | (-10) | 29 | -15 | 19 | 12 | -0,66 | 35 | | | | |
| 36 | May/3 | 11 | 99.36 | 98.57 | 97.75(-0.04) | 97.26(0) | 97.35(0.17) | 97.77 | -1.4 | | -18 | 60(-1.9) | -40 | [-6] | [21] | [16] | 9 | 77 | UR | 0.6 | SmallShort | | (-10) | 27 | 24 | 28 | 20 | 0,59 | 35 | | 37 | May/3 | 10 | 99.36 | 98.57 | 97.79(-0.03) | 97.19(-0.02) | 97.18(0.12) | 97.63 | -1.6 | | -18 | 62(-1) | -45 | [-5] | [12] | [12] | -16 | 37 | UR | 0.7 | SmallShort | | (-7) | 19 | 15 | 25 | 20 | -0.2,39 | 35 | | 38 | May/3 | 9 | 99.36 | 98.57 | 97.82(-0.05) | 97.21(-0.05) | 97.06(0.09) | 97.54 | -1.7 | | -18 | 63(-0.6) | -25 | [-8] | [4] | [36] | -40 | 38 | UR | 0.7 | SmallShort? | | (-9) | 14 | 92 | 18 | 20 | -0.4,20 | 35 | | 39 | May/2 | 15 | 99.61 | 98.77 | 97.87(-0.07) | 97.26(-0.1) | 96.97(-0.02) | 97.02 | -2.1 | | -18 | 64(9.2) | -50 | [-11] | [-19] | [14] | -75 | -29 | DP | 0.1 | OpenShort? | | (-12) | -3 | 39 | 5 | 6 | -1.2,5 | 38 | | 40 | May/2 | 14 | 99.61 | 98.77 | 97.94(-0.08) | 97.36(-0.14) | 96.99(-0.04) | 96.8 | -2.2 | | -18 | 55(3.6) | -50 | [-13] | [-25] | [-6] | -92 | -55 | DT | -0.3 | OpenShort | | (-15) | -6 | -15 | 2 | -9 | -1.7,1 | 38 | | | | |
| 41 | May/2 | 13 | 99.61 | 98.77 | 98.02(-0.1) | 97.5(-0.14) | 97.03(-0.19) | 96.89 | -2.2 | | -18 | 51(2.9) | -50 | [-16] | [-50] | [-12] | -93 | -70 | DT | -0.2 | OpenShort | | (-14) | -30 | -36 | 5 | -14 | -1.8,2 | 38 | | 42 | May/2 | 12 | 99.61 | 98.77 | 98.12(-0.08) | 97.64(-0.13) | 97.21(-0.14) | 97.09 | -2 | | -18 | 48(1.9) | -50 | [-13] | [-41] | [3] | -89 | -58 | DP | -0.2 | OpenShort | | (-15) | -22 | 5 | 11 | -8 | -1.7,4 | 38 | | 43 | May/2 | 11 | 99.61 | 98.77 | 98.2(-0.1) | 97.77(-0.19) | 97.35(-0.19) | 97.06 | -2 | | -18 | 46(3.7) | -50 | [-16] | [-54] | [-3] | -98 | -70 | DT | -0.5 | OpenShort | | (-15) | -30 | -5 | 1 | -13 | -2,2 | 38 | | 44 | May/2 | 10 | 99.61 | 98.77 | 98.3(-0.08) | 97.96(-0.17) | 97.54(-0.19) | 97.09 | -2 | | -18 | 43(5.4) | -50 | [-13] | [-52] | [2] | -107 | -89 | BT | -0.8 | OpenLong | | (-17) | -30 | 14 | -1 | -20 | -2.3,1 | 38 | | 45 | May/2 | 9 | 99.61 | 98.77 | 98.38(-0.1) | 98.13(-0.18) | 97.73(-0.23) | 97.01 | -2.1 | | -18 | 37(8.6) | -50 | [-16] | [-60] | [-48] | -123 | -100 | DT | -1.5 | HoldShort? | | (-15) | -37 | -131 | -8 | -20 | -2.9,0 | 38 | | | | |
| 46 | Apr/29 | 15 | 99.86 | 99.05 | 98.48(-0.06) | 98.31(-0.07) | 97.96(-0.11) | 97.76 | -1.7 | | -18 | 29(1) | -50 | [-10] | [-30] | [-6] | -100 | -40 | DT | -0.6 | CloseShort? | | (-10) | -18 | -12 | 0 | -19 | -2,0 | 36 | | 47 | Apr/29 | 14 | 99.86 | 99.05 | 98.54(-0.06) | 98.38(-0.06) | 98.07(-0.13) | 97.83 | -1.7 | | -18 | 28(2.6) | -50 | [-10] | [-33] | [-12] | -103 | -43 | DT | -0.7 | HoldShort | | (-12) | -21 | -27 | -3 | -20 | -2.1,0 | 36 | | 48 | Apr/29 | 13 | 99.86 | 99.05 | 98.6(-0.05) | 98.44(-0.04) | 98.2(-0.18) | 97.99 | -1.5 | | -18 | 25(0.9) | -50 | [-8] | [-39] | [-11] | -100 | -55 | DT | -0.7 | CloseShort | | (-9) | -29 | -12 | -33 | -20 | -2,0 | 36 | | 49 | Apr/29 | 12 | 99.86 | 99.05 | 98.65(-0.05) | 98.48(-0.04) | 98.38(-0.15) | 98.06 | -1.5 | | -18 | 24(1.2) | -50 | [-8] | [-34] | [-13] | -100 | -48 | DT | -1.1 | HoldShort | | (-9) | -24 | -19 | -33 | -20 | -2,0 | 36 | | 50 | Apr/29 | 11 | 99.86 | 99.05 | 98.7(-0.05) | 98.52(-0.03) | 98.53(-0.13) | 98.17 | -1.4 | | -18 | 23(1.2) | -50 | [-8] | [-30] | [-14] | -95 | -33 | DT | -1.3 | OpenShort | | (-9) | -21 | -24 | -32 | -13 | -1.9,3 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|