|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 23, 2021 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $108.4000 One month high (close): $109.6400
JNK Daily Change: 0.33% Daily StdDev 0.21% JNK EMA_5_Trend: -0.02% 10Minute StdDev: $0.1612
Latest Price : $109.3(0.33%) | Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.5
| | Tue. Feb. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 13 | 109.12 | 109.33 | 109.17(-0.01) | 109.03(-0.01) | 108.94(0.01) | 109.06 | -0.2 | | 10 | 48(0.4) | 50 | [-5] | [1] | [15] | -23 | 6 | UR | 0.7 | SmallShort | | (-4) | 5 | 33 | 22 | 5 | -0.6,42 | 62 | Sample size 2 Avg positive next hour return: 0.12%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 109.12(daily_ema_20 0.06%)
Down Forces: 109.03(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 109.17(hourly_sma_20 0.1%) 109.33(weak_daily_ema_10 0.25%)
|
| | | 2 | Feb/23 | 12 | 109.12 | 109.33 | 109.18(-0.01) | 109.04(-0.03) | 108.93(-0.04) | 108.96 | -0.4 | | 10 | 47(2.1) | 25 | [-5] | [-28] | [0] | -52 | -20 | RG | 0.2 | Wait | | (-4) | -19 | -11 | 25 | -2 | -1.3,31 | 62 | | 3 | Feb/23 | 11 | 109.12 | 109.33 | 109.2(-0.01) | 109.07(-0.03) | 108.98(-0.03) | 108.99 | -0.4 | | 10 | 45(1.7) | 45 | [-5] | [-23] | [10] | -63 | -17 | RG | 0.1 | Wait | | (-7) | -14 | 26 | 9 | 2 | -1.3,20 | 62 | | 4 | Feb/23 | 10 | 109.12 | 109.33 | 109.21(-0.01) | 109.1(-0.03) | 109.02(-0.03) | 108.91 | -0.6 | | 10 | 43(4.1) | 50 | [-5] | [-23] | [15] | -90 | -27 | RG | -0.7 | Wait | | (-4) | -14 | 52 | -9 | -4 | -1.9,8 | 62 | | 5 | Feb/23 | 9 | 109.12 | 109.33 | 109.22(-0.03) | 109.13(-0.05) | 109.06(-0.07) | 108.76 | -1 | | 10 | 39(12.2) | -30 | [-14] | [-49] | [-39] | -128 | -24 | DT | -2.1 | HoldShort? | | (-11) | -33 | -104 | -20 | -15 | -3.3,5 | 62 | | | | |
| 6 | Feb/22 | 15 | 109.1 | 109.36 | 109.25(-0.01) | 109.19(-0.03) | 109.13(-0.02) | 109.06 | -0.1 | | 5 | 27(2.2) | -15 | [-5] | [-19] | [-12] | -89 | -14 | DT | -0.7 | OpenShort? | | (-4) | -10 | -37 | 2 | -3 | -2,11 | 64 | | 7 | Feb/22 | 14 | 109.1 | 109.36 | 109.26(-0.01) | 109.22(-0.02) | 109.13(0) | 109.17 | 0.2 | | 5 | 25(0.3) | 10 | [-5] | [-7] | [1] | -64 | 3 | RG | 0.1 | Wait | | (-4) | 0 | -4 | 11 | 3 | -1,11 | 64 | | 8 | Feb/22 | 13 | 109.1 | 109.36 | 109.27(-0.01) | 109.24(-0.02) | 109.16(-0.02) | 109.18 | 0.2 | | 5 | 25(0.5) | 10 | [-5] | [-17] | [7] | -69 | -4 | RG | 0.2 | Wait | | (-4) | -10 | 19 | 4 | 3 | -1,6 | 64 | | 9 | Feb/22 | 12 | 109.1 | 109.36 | 109.28(-0.01) | 109.27(-0.02) | 109.18(-0.03) | 109.12 | 0.1 | | 5 | 24(2.2) | -20 | [-5] | [-21] | [-5] | -95 | -7 | DT | -0.7 | OpenShort | | (-4) | -14 | -7 | -11 | -7 | -1.8,0 | 64 | | 10 | Feb/22 | 11 | 109.1 | 109.36 | 109.29(-0.01) | 109.29(-0.02) | 109.21(-0.03) | 109.14 | 0.1 | | 5 | 22(1.8) | -25 | [-5] | [-21] | [-9] | -97 | -7 | DT | -0.9 | OpenShort | | (-4) | -14 | -11 | -27 | -6 | -1.9,1 | 64 | | | | |
| 11 | Feb/22 | 10 | 109.1 | 109.36 | 109.29(-0) | 109.31(-0.01) | 109.24(-0.04) | 109.17 | 0.2 | | 5 | 20(1.5) | 5 | [-0] | [-22] | [-7] | -80 | -23 | DR | -1 | HoldShort | | (-4) | -19 | -7 | -23 | -6 | -1.8,15 | 64 | | 12 | Feb/22 | 9 | 109.1 | 109.36 | 109.29(-0) | 109.31(-0) | 109.28(-0.05) | 109.19 | 0.3 | | 5 | 19(1) | -15 | [-0] | [-25] | [-16] | -63 | -26 | DR | -1.3 | OpenShort? | | (0) | -24 | -33 | -28 | -5 | -1.6,27 | 64 | | 13 | Feb/19 | 15 | 109.1 | 109.4 | 109.31(0.01) | 109.33(0.01) | 109.33(-0.02) | 109.29 | 0.5 | | 10 | 18(-0.9) | 50 | [5] | [-5] | [-2] | -16 | -19 | DR | -0.6 | OpenShort? | | (0) | -10 | 7 | -23 | -4 | -0.3,42 | 74 | | 14 | Feb/19 | 14 | 109.1 | 109.4 | 109.3(-0.01) | 109.33(-0) | 109.36(-0.02) | 109.27 | 0.5 | | 10 | 19(-2) | -0 | [-5] | [-10] | [-9] | -11 | 6 | RG | -1.4 | SmallLong | | (4) | -10 | -11 | -31 | -5 | -0.5,52 | 74 | | 15 | Feb/19 | 13 | 109.1 | 109.4 | 109.31(-0.01) | 109.33(0) | 109.36(0) | 109.3 | 0.6 | | 10 | 21(-1.5) | 5 | [-5] | [-1] | [-9] | 21 | 13 | RG | -1.1 | SmallLong | | (-4) | 0 | -19 | -14 | 0 | -0.1,73 | 74 | | | | |
| 16 | Feb/19 | 12 | 109.1 | 109.4 | 109.31(-0) | 109.33(0) | 109.38(0.02) | 109.36 | 0.7 | | 10 | 22(-0.9) | 50 | [-0] | [10] | [-6] | 54 | 6 | CR | -0.3 | HoldShort | | (-4) | 10 | -22 | 8 | 0 | 0.5,91 | 74 | | 17 | Feb/19 | 11 | 109.1 | 109.4 | 109.31(-0) | 109.31(0.01) | 109.36(0.04) | 109.43 | 0.9 | | 10 | 23(-0.4) | 50 | [-0] | [22] | [9] | 83 | 23 | UR | 0.8 | SmallShort | | (0) | 19 | 7 | 34 | 5 | 1.3,100 | 74 | | 18 | Feb/19 | 10 | 109.1 | 109.4 | 109.31(-0) | 109.3(0.01) | 109.32(0.04) | 109.41 | 0.9 | | 10 | 23(-0.8) | 50 | [-0] | [22] | [10] | 63 | 23 | UR | 1.1 | SmallShort | | (0) | 19 | 11 | 36 | 6 | 1.1,85 | 74 | | 19 | Feb/19 | 9 | 109.1 | 109.4 | 109.32(-0.01) | 109.3(0) | 109.27(0.02) | 109.38 | 0.8 | | 10 | 24(-2.3) | 50 | [-5] | [9] | [14] | 29 | 29 | UR | 1.3 | SmallShort? | | (0) | 10 | 26 | 31 | 5 | 0.7,61 | 74 | | 20 | Feb/18 | 15 | 109.09 | 109.38 | 109.33(-0.01) | 109.3(0) | 109.25(0.01) | 109.3 | 0.6 | | 10 | 26(-5.6) | 40 | [-5] | [4] | [7] | -19 | 16 | UR | 0.5 | SmallShort? | | (-4) | 5 | 11 | 22 | 0 | -0.3,39 | 59 | | | | |
| 21 | Feb/18 | 14 | 109.09 | 109.38 | 109.34(-0.02) | 109.29(0.01) | 109.24(-0.01) | 109.27 | 0.5 | | 10 | 32(-1.7) | 15 | [-10] | [-4] | [4] | -46 | 12 | RG | 0.3 | Wait | | (-4) | -5 | 11 | 3 | 0 | -0.6,19 | 59 | | 22 | Feb/18 | 13 | 109.09 | 109.38 | 109.36(-0.01) | 109.28(-0.01) | 109.26(-0.02) | 109.24 | 0.4 | | 10 | 34(-1) | 35 | [-5] | [-12] | [6] | -63 | -4 | RG | -0.2 | Wait | | (-7) | -10 | 19 | -1 | -5 | -1,12 | 59 | | 23 | Feb/18 | 12 | 109.09 | 109.38 | 109.37(-0.02) | 109.28(-0) | 109.28(-0.03) | 109.18 | 0.3 | | 10 | 35(0.7) | -15 | [-10] | [-16] | [-13] | -84 | -4 | DT | -0.8 | HoldShort | | (-7) | -14 | -30 | -19 | -5 | -1.6,6 | 59 | | 24 | Feb/18 | 11 | 109.09 | 109.38 | 109.39(-0.02) | 109.29(-0.01) | 109.31(-0.01) | 109.27 | 0.5 | | 10 | 34(0.4) | 10 | [-10] | [-9] | [3] | -56 | 12 | RG | -0.3 | Wait | | (-7) | -5 | 11 | -8 | 4 | -1,19 | 59 | | 25 | Feb/18 | 10 | 109.09 | 109.38 | 109.41(-0.01) | 109.31(-0.02) | 109.33(-0.01) | 109.24 | 0.4 | | 10 | 34(1.8) | 5 | [-5] | [-10] | [-13] | -60 | -10 | RG | -0.8 | SmallLong | | (-7) | -5 | -37 | -5 | -2 | -1.4,25 | 59 | | | | |
| 26 | Feb/18 | 9 | 109.09 | 109.38 | 109.42(-0.01) | 109.33(-0.01) | 109.34(0.03) | 109.35 | 0.7 | | 10 | 32(0.4) | 45 | [-5] | [11] | [1] | -27 | 13 | UR | 0.1 | SmallShort? | | (0) | 14 | -4 | 11 | 5 | -0.6,38 | 59 | | 27 | Feb/17 | 15 | 109.09 | 109.34 | 109.42(-0) | 109.34(-0.01) | 109.31(0.02) | 109.36 | 0.8 | | 10 | 31(0.3) | 50 | [-0] | [9] | [4] | -31 | -4 | UR | 0.5 | SmallShort? | | (-4) | 10 | 4 | 16 | 4 | -0.6,34 | 66 | | 28 | Feb/17 | 14 | 109.09 | 109.34 | 109.42(-0) | 109.35(-0.01) | 109.29(0.02) | 109.35 | 0.7 | | 10 | 31(0.3) | 50 | [-0] | [9] | [6] | -45 | -4 | UR | 0.6 | SmallShort | | (-4) | 10 | 7 | 19 | -1 | -0.7,23 | 66 | | 29 | Feb/17 | 13 | 109.09 | 109.34 | 109.43(-0.01) | 109.36(-0.01) | 109.27(-0.01) | 109.33 | 0.7 | | 10 | 31(0.7) | 40 | [-5] | [-7] | [8] | -60 | -0 | RG | 0.6 | Wait | | (0) | -5 | 15 | 14 | 5 | -0.9,13 | 66 | | 30 | Feb/17 | 12 | 109.09 | 109.34 | 109.43(-0) | 109.37(-0.02) | 109.28(-0.04) | 109.29 | 0.6 | | 10 | 30(1.4) | 50 | [-0] | [-22] | [8] | -79 | -23 | RG | 0.1 | Wait | | (-4) | -19 | 19 | 11 | -3 | -1.4,6 | 66 | | | | |
| 31 | Feb/17 | 11 | 109.09 | 109.34 | 109.43(-0) | 109.39(-0.04) | 109.32(-0.04) | 109.23 | 0.4 | | 10 | 29(3.4) | 40 | [-0] | [-27] | [-6] | -103 | -33 | DR | -0.9 | HoldShort | | (-4) | -19 | -11 | -13 | -4 | -2.2,2 | 66 | | 32 | Feb/17 | 10 | 109.09 | 109.34 | 109.45(-0.01) | 109.43(-0.03) | 109.36(-0.04) | 109.26 | 0.5 | | 10 | 25(3.2) | 25 | [-5] | [-26] | [-1] | -101 | -20 | BT | -1.1 | OpenLong | | (0) | -19 | 7 | -22 | -3 | -2.1,2 | 66 | | 33 | Feb/17 | 9 | 109.09 | 109.34 | 109.46(-0.01) | 109.46(-0.03) | 109.4(-0.04) | 109.24 | 0.4 | | 10 | 22(4.9) | -0 | [-5] | [-26] | [-23] | -111 | -20 | RG | -2.1 | SmallLong? | | (-4) | -19 | -56 | -24 | -7 | -2.8,9 | 66 | | 34 | Feb/16 | 15 | 109.07 | 109.29 | 109.47(-0.01) | 109.49(-0.02) | 109.44(-0.01) | 109.4 | 0.9 | | 10 | 17(0.5) | 15 | [-5] | [-8] | [-8] | -64 | -0 | RG | -0.7 | Wait? | | (-4) | -5 | -19 | -7 | -2 | -1.2,16 | 58 | | 35 | Feb/16 | 14 | 109.07 | 109.29 | 109.47(0) | 109.49(-0) | 109.45(-0.01) | 109.46 | 1.1 | | 10 | 17(-0.1) | 50 | [0] | [-2] | [-0] | -36 | -3 | RG | 0.2 | Wait | | (0) | -5 | 4 | -5 | -5 | -0.3,22 | 58 | | | | |
| 36 | Feb/16 | 13 | 109.07 | 109.29 | 109.47(0) | 109.51(-0.01) | 109.47(-0.03) | 109.45 | 1.1 | | 10 | 17(-0.5) | 35 | [0] | [-14] | [-2] | -40 | -10 | DR | -0.3 | OpenShort | | (0) | -14 | 4 | -18 | 0 | -0.5,23 | 58 | | 37 | Feb/16 | 12 | 109.07 | 109.29 | 109.48(0.01) | 109.51(0) | 109.5(-0.02) | 109.44 | 1.1 | | 10 | 17(-1.4) | 50 | [5] | [-6] | [-7] | -44 | -19 | DR | -1 | OpenShort | | (0) | -10 | -4 | -32 | -5 | -0.7,24 | 58 | | 38 | Feb/16 | 11 | 109.07 | 109.29 | 109.48(0) | 109.52(0.01) | 109.52(-0.02) | 109.45 | 1.1 | | 10 | 19(-1.5) | 30 | [0] | [-4] | [-10] | -20 | -6 | DR | -1.1 | OpenShort | | (0) | -10 | -7 | -41 | -5 | -0.3,38 | 58 | | 39 | Feb/16 | 10 | 109.07 | 109.29 | 109.47(0.01) | 109.52(0) | 109.54(-0.02) | 109.47 | 1.1 | | 10 | 20(-1.9) | 50 | [5] | [-6] | [-11] | 13 | -19 | DR | -1 | OpenShort | | (4) | -10 | -19 | -26 | -5 | 0,63 | 58 | | 40 | Feb/16 | 9 | 109.07 | 109.29 | 109.46(0.01) | 109.51(0.01) | 109.57(0.01) | 109.52 | 1.3 | | 10 | 22(0.2) | 50 | [5] | [11] | [-14] | 53 | 0 | CR | -0.6 | HoldShort? | | (4) | 5 | -33 | -18 | 1 | 0.8,83 | 58 | | | | |
| 41 | Feb/12 | 15 | 109.03 | 109.2 | 109.45(0.01) | 109.5(0.02) | 109.56(0.02) | 109.62 | 1.7 | | 9 | 22(2.9) | 50 | [5] | [19] | [7] | 102 | 14 | UT | 0.8 | HoldLong? | | (7) | 10 | 22 | -4 | 2 | 2.2,97 | 61 | | 42 | Feb/12 | 14 | 109.03 | 109.2 | 109.45(0) | 109.5(0) | 109.53(0.02) | 109.55 | 1.5 | | 9 | 19(1.2) | 45 | [0] | [13] | [-2] | 90 | 16 | CR | 0.3 | OpenShort | | (0) | 9 | -7 | 1 | 1 | 1.7,97 | 61 | | 43 | Feb/12 | 13 | 109.03 | 109.2 | 109.45(-0) | 109.47(0.01) | 109.51(0.03) | 109.57 | 1.5 | | 9 | 18(1.9) | 50 | [-0] | [19] | [3] | 108 | 19 | TP | 1 | OpenShort | | (4) | 14 | 0 | 15 | 6 | 2.3,100 | 61 | | 44 | Feb/12 | 12 | 109.03 | 109.2 | 109.45(0) | 109.45(0.01) | 109.48(0.03) | 109.57 | 1.5 | | 9 | 16(2.2) | 50 | [0] | [19] | [11] | 113 | 19 | UR | 1.6 | SmallShort | | (4) | 14 | 19 | 28 | 6 | 2.5,100 | 61 | | 45 | Feb/12 | 11 | 109.03 | 109.2 | 109.43(0.01) | 109.45(0) | 109.45(0.02) | 109.51 | 1.4 | | 9 | 14(1) | 50 | [5] | [14] | [9] | 87 | 4 | UT | 1.3 | OpenLong | | (0) | 9 | 15 | 25 | 0 | 1.7,94 | 61 | | | | |
| 46 | Feb/12 | 10 | 109.03 | 109.2 | 109.43(-0) | 109.44(0.01) | 109.43(0.01) | 109.47 | 1.3 | | 9 | 13(0) | 50 | [-0] | [10] | [7] | 62 | 3 | UR | 0.9 | SmallShort | | (0) | 5 | 11 | 22 | 0 | 1.1,84 | 61 | | 47 | Feb/12 | 9 | 109.03 | 109.2 | 109.43(-0) | 109.44(0) | 109.41(-0.01) | 109.44 | 1.2 | | 9 | 13(-0.3) | 50 | [-0] | [-1] | [4] | 30 | -3 | RG | 0.7 | Wait? | | (0) | -5 | 7 | 6 | 1 | 0.4,70 | 61 | | 48 | Feb/11 | 15 | 108.99 | 109.08 | 109.42(-0.01) | 109.43(0.01) | 109.42(-0.01) | 109.42 | 1.3 | | 4 | 13(-2.7) | -0 | [-5] | [-1] | [2] | 13 | 9 | RG | 0 | Wait? | | (-4) | -5 | 4 | 4 | 1 | 0,63 | 58 | | 49 | Feb/11 | 14 | 108.99 | 109.08 | 109.42(-0) | 109.43(0) | 109.43(-0.01) | 109.41 | 1.3 | | 4 | 16(-1) | 15 | [-0] | [-2] | [-2] | -3 | -3 | DR | -0.4 | OpenShort | | (0) | -4 | -4 | -1 | -5 | -0.4,57 | 58 | | 50 | Feb/11 | 13 | 108.99 | 109.08 | 109.43(-0.01) | 109.42(0.01) | 109.43(-0) | 109.42 | 1.3 | | 4 | 17(-0.1) | 5 | [-4] | [3] | [4] | 11 | 12 | UR | -0.4 | SmallShort | | (0) | -0 | 11 | 4 | 1 | -0.2,66 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|