|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $108.4000 One month high (close): $109.6400
JNK Daily Change: 0.18% Daily StdDev 0.22% JNK EMA_5_Trend: 0.06% 10Minute StdDev: $0.0828
Latest Price : $109.64(0.18%) | Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.1) Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.7
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 13 | 109.03 | 109.2 | (-0) | 109.47(0.01) | 109.51(0.03) | 109.57 | 1.5 | | 9 | 18(1.9) | 50 | [-0] | [19] | [3] | 108 | 21 | TP | 1 | OpenShort | | (3) | 14 | 0 | 15 | 6 | 2.3,100 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.2(daily_ema_10 -0.34%) 109.03(daily_ema_20 -0.49%)
Resistance Levels:
|
| | | 2 | Feb/12 | 12 | 109.03 | 109.2 | (0) | 109.45(0.01) | 109.48(0.03) | 109.57 | 1.5 | | 9 | 16(2.2) | 50 | [0] | [19] | [11] | 113 | 21 | UR | 1.6 | SmallShort | | (3) | 14 | 16 | 28 | 6 | 2.5,100 | 61 | | 3 | Feb/12 | 11 | 109.03 | 109.2 | 109.43(0.01) | 109.45(0) | 109.45(0.02) | 109.51 | 1.4 | | 9 | 14(1) | 50 | [5] | [13] | [8] | 87 | 3 | UT | 1.3 | OpenLong | | (0) | 9 | 13 | 25 | 0 | 1.7,94 | 61 | | 4 | Feb/12 | 10 | 109.03 | 109.2 | 109.43(-0) | 109.44(0.01) | 109.43(0.01) | 109.47 | 1.3 | | 9 | 13(0) | 50 | [-0] | [10] | [7] | 62 | 3 | UR | 0.9 | SmallShort | | (0) | 5 | 10 | 22 | 0 | 1.1,84 | 61 | | 5 | Feb/12 | 9 | 109.03 | 109.2 | 109.43(-0) | 109.44(0) | 109.41(-0.01) | 109.44 | 1.2 | | 9 | 13(-0.3) | 50 | [-0] | [-2] | [3] | 30 | -3 | RG | 0.7 | Wait? | | (0) | -5 | 6 | 6 | 1 | 0.4,70 | 61 | | | | |
| 6 | Feb/11 | 15 | 108.99 | 109.08 | 109.42(-0.01) | 109.43(0.01) | 109.42(-0.01) | 109.42 | 1.3 | | 4 | 13(-2.7) | -0 | [-5] | [-2] | [2] | 13 | 11 | RG | 0 | Wait? | | (-3) | -5 | 3 | 4 | 1 | 0,63 | 58 | | 7 | Feb/11 | 14 | 108.99 | 109.08 | 109.42(-0) | 109.43(0) | 109.43(-0.01) | 109.41 | 1.3 | | 4 | 16(-1) | 10 | [-0] | [-3] | [-4] | -3 | -3 | DR | -0.4 | OpenShort | | (0) | -4 | -3 | -17 | -5 | -0.4,57 | 58 | | 8 | Feb/11 | 13 | 108.99 | 109.08 | 109.43(-0.01) | 109.42(0.01) | 109.43(-0) | 109.42 | 1.3 | | 4 | 17(-0.1) | 5 | [-4] | [3] | [2] | 11 | 13 | UR | -0.4 | SmallShort | | (0) | -0 | 10 | -8 | 1 | -0.2,66 | 58 | | 9 | Feb/11 | 12 | 108.99 | 109.08 | 109.43(-0) | 109.42(0) | 109.44(-0.01) | 109.39 | 1.3 | | 4 | 17(0.3) | 5 | [-0] | [-3] | [-8] | 2 | -3 | DR | -0.9 | OpenShort | | (-3) | -4 | -19 | -9 | 0 | -0.9,74 | 58 | | 10 | Feb/11 | 11 | 108.99 | 109.08 | 109.43(-0) | 109.41(0.01) | 109.45(0.01) | 109.46 | 1.5 | | 4 | 17(0) | 30 | [-0] | [8] | [2] | 47 | 3 | UR | 0.2 | SmallShort | | (0) | 4 | 0 | 13 | 0 | 0.4,87 | 58 | | | | |
| 11 | Feb/11 | 10 | 108.99 | 109.08 | 109.43(-0) | 109.4(-0.01) | 109.44(0.02) | 109.46 | 1.5 | | 4 | 17(0) | 30 | [-0] | [8] | [3] | 36 | 7 | UR | 0.4 | SmallShort | | (0) | 9 | 0 | 14 | 5 | 0.4,76 | 58 | | 12 | Feb/11 | 9 | 108.99 | 109.08 | 109.43(-0) | 109.4(0) | 109.42(0.02) | 109.46 | 1.5 | | 4 | 17(-0.2) | 40 | [-0] | [10] | [6] | 28 | 7 | UR | 0.8 | SmallShort? | | (0) | 9 | 6 | 22 | 0 | 0.4,68 | 58 | | 13 | Feb/10 | 15 | 108.96 | 109.02 | 109.43(0) | 109.4(-0) | 109.4(0.03) | 109.44 | 1.6 | | 4 | 17(-5.5) | 40 | [0] | [15] | [3] | 9 | 10 | UR | 0.7 | SmallShort? | | (0) | 13 | -3 | 24 | 5 | 0,59 | 52 | | 14 | Feb/10 | 14 | 108.96 | 109.02 | 109.44(0.01) | 109.4(-0) | 109.37(0.01) | 109.45 | 1.6 | | 4 | 22(-2.2) | 50 | [4] | [7] | [9] | -6 | -10 | UT | 1.2 | OpenLong | | (0) | 4 | 16 | 21 | 5 | 0.2,39 | 52 | | 15 | Feb/10 | 13 | 108.96 | 109.02 | 109.43(0.01) | 109.41(-0.01) | 109.36(-0.01) | 109.4 | 1.5 | | 4 | 24(-1.4) | 50 | [4] | [-3] | [6] | -38 | -17 | RG | 0.5 | Wait | | (3) | -4 | 16 | 7 | -1 | -0.4,22 | 52 | | | | |
| 16 | Feb/10 | 12 | 108.96 | 109.02 | 109.43(-0) | 109.42(-0.01) | 109.37(-0.02) | 109.35 | 1.3 | | 4 | 26(-0.5) | 25 | [-0] | [-9] | [-2] | -64 | -17 | DR | -0.3 | OpenShort | | (0) | -9 | 3 | -19 | -1 | -0.9,9 | 52 | | 17 | Feb/10 | 11 | 108.96 | 109.02 | 109.43(-0) | 109.43(-0.02) | 109.39(-0.03) | 109.34 | 1.3 | | 4 | 26(-0.4) | 20 | [-0] | [-15] | [-2] | -69 | -20 | DR | -0.6 | OpenShort | | (0) | -13 | 6 | -26 | -2 | -1,6 | 52 | | 18 | Feb/10 | 10 | 108.96 | 109.02 | 109.43(-0) | 109.45(-0.02) | 109.42(-0.03) | 109.32 | 1.2 | | 4 | 27(-0.1) | -5 | [-0] | [-15] | [-15] | -58 | -20 | DR | -1.2 | OpenShort | | (0) | -13 | -26 | -35 | -7 | -1.2,22 | 52 | | 19 | Feb/10 | 9 | 108.96 | 109.02 | 109.43(0) | 109.47(-0.01) | 109.45(-0.01) | 109.41 | 1.5 | | 4 | 27(-0.5) | 10 | [0] | [-4] | [-4] | -6 | -3 | DR | -0.5 | OpenShort? | | (3) | -4 | -3 | -17 | 0 | -0.1,47 | 52 | | 20 | Feb/9 | 15 | 108.92 | 108.93 | 109.42(0.01) | 109.47(-0) | 109.46(-0.01) | 109.42 | 1.7 | | 4 | 27(-8.8) | 35 | [4] | [-1] | [-8] | 8 | -17 | DR | -0.5 | OpenShort? | | (0) | -4 | -16 | -13 | -5 | 0,58 | 49 | | | | |
| 21 | Feb/9 | 14 | 108.92 | 108.93 | 109.41(0.02) | 109.47(0) | 109.46(0) | 109.48 | 1.9 | | 4 | 36(-2.2) | 50 | [9] | [4] | [1] | 48 | -17 | UT | 0.1 | OpenLong | | (3) | 0 | 3 | 1 | 0 | 0.7,80 | 49 | | 22 | Feb/9 | 13 | 108.92 | 108.93 | 109.39(0.01) | 109.47(0) | 109.47(-0.01) | 109.47 | 1.9 | | 4 | 38(-2.9) | 30 | [4] | [-1] | [-2] | 45 | -7 | DR | 0 | OpenShort | | (7) | -4 | -3 | -5 | 0 | 0.7,77 | 49 | | 23 | Feb/9 | 12 | 108.92 | 108.93 | 109.38(0.02) | 109.47(0) | 109.48(-0.01) | 109.48 | 1.9 | | 4 | 41(-3.6) | 50 | [9] | [-0] | [2] | 48 | -20 | UT | 0 | OpenLong | | (7) | -4 | 10 | -6 | -4 | 0.8,78 | 49 | | 24 | Feb/9 | 11 | 108.92 | 108.93 | 109.36(0.01) | 109.47(0.02) | 109.48(-0) | 109.45 | 1.8 | | 4 | 45(-3.3) | 30 | [4] | [7] | [-6] | 45 | -3 | CR | -0.3 | HoldShort | | (3) | -0 | -10 | -14 | -4 | 0.7,77 | 49 | | 25 | Feb/9 | 10 | 108.92 | 108.93 | 109.35(0.02) | 109.45(0.02) | 109.48(-0) | 109.48 | 1.9 | | 4 | 48(-0.7) | 50 | [9] | [8] | [-1] | 59 | -17 | CR | -0.1 | HoldShort | | (7) | -0 | 3 | -10 | -3 | 0.9,86 | 49 | | | | |
| 26 | Feb/9 | 9 | 108.92 | 108.93 | 109.33(0.02) | 109.43(0.02) | 109.49(0.01) | 109.47 | 1.9 | | 4 | 49(-1.1) | 50 | [9] | [13] | [-6] | 67 | -14 | CR | -0.1 | HoldShort? | | (7) | 4 | -16 | -5 | 1 | 1,92 | 49 | | 27 | Feb/8 | 15 | 108.88 | 108.88 | 109.31(0.02) | 109.41(0.02) | 109.48(0.01) | 109.53 | 2.2 | | 4 | 50(-4) | 50 | [9] | [13] | [1] | 88 | -4 | UT | 0.3 | HoldLong? | | (7) | 4 | 3 | 1 | 2 | 1.5,100 | 58 | | 28 | Feb/8 | 14 | 108.88 | 108.88 | 109.29(0.03) | 109.39(0.02) | 109.47(0.02) | 109.52 | 2.2 | | 4 | 54(0.4) | 50 | [12] | [17] | [5] | 88 | -11 | UT | 0.3 | HoldLong | | (7) | 8 | 13 | 2 | 7 | 1.5,100 | 58 | | 29 | Feb/8 | 13 | 108.88 | 108.88 | 109.26(0.02) | 109.37(0.01) | 109.45(0.04) | 109.48 | 2.1 | | 4 | 54(0.7) | 50 | [8] | [22] | [1] | 81 | 8 | UT | 0.2 | HoldLong | | (10) | 16 | 3 | -2 | 2 | 1.4,96 | 58 | | 30 | Feb/8 | 12 | 108.88 | 108.88 | 109.23(0.02) | 109.35(0.01) | 109.4(0.03) | 109.47 | 2 | | 4 | 53(0.8) | 50 | [8] | [18] | [6] | 86 | 4 | UT | 0.5 | HoldLong | | (10) | 12 | 16 | 2 | 5 | 1.6,96 | 58 | | | | |
| 31 | Feb/8 | 11 | 108.88 | 108.88 | 109.21(0.02) | 109.34(0.03) | 109.36(0.02) | 109.42 | 1.9 | | 4 | 52(1.1) | 50 | [8] | [18] | [-3] | 81 | 1 | CR | 0.4 | OpenShort | | (7) | 8 | -13 | 11 | -2 | 1.4,96 | 58 | | 32 | Feb/8 | 10 | 108.88 | 108.88 | 109.19(0.02) | 109.31(0.02) | 109.34(0.02) | 109.46 | 2 | | 4 | 51(2) | 50 | [8] | [16] | [7] | 88 | 1 | UT | 0.8 | OpenLong | | (7) | 8 | 16 | 6 | 3 | 1.8,93 | 58 | | 33 | Feb/8 | 9 | 108.88 | 108.88 | 109.17(0.02) | 109.28(0.02) | 109.31(0.01) | 109.4 | 1.8 | | 4 | 49(1.3) | 50 | [8] | [12] | [16] | 79 | -2 | UT | 0.6 | OpenLong? | | (7) | 4 | 45 | 2 | 7 | 1.6,89 | 58 | | 34 | Feb/5 | 15 | 108.84 | 108.81 | 109.15(0.02) | 109.26(0.02) | 109.3(-0.01) | 109.25 | 1.6 | | 0 | 48(-12.2) | 25 | [8] | [3] | [-6] | 49 | -18 | CR | -0.4 | HoldShort? | | (7) | -4 | -13 | -10 | -4 | 0.7,81 | 60 | | 35 | Feb/5 | 14 | 108.84 | 108.81 | 109.13(0.02) | 109.24(0.02) | 109.31(-0.01) | 109.29 | 1.8 | | 0 | 60(-3.5) | 20 | [8] | [3] | [-2] | 69 | -18 | CR | -0.1 | HoldShort | | (7) | -4 | -3 | -6 | -4 | 1.1,91 | 60 | | | | |
| 36 | Feb/5 | 13 | 108.84 | 108.81 | 109.11(0.03) | 109.22(0.01) | 109.32(0.04) | 109.3 | 1.8 | | 0 | 63(-4) | 45 | [12] | [22] | [-2] | 74 | -5 | CR | -0.1 | HoldShort | | (7) | 16 | -6 | -3 | 2 | 1.2,94 | 60 | | 37 | Feb/5 | 12 | 108.84 | 108.81 | 109.08(0.02) | 109.21(0.02) | 109.28(0.02) | 109.32 | 1.9 | | 0 | 67(-1.5) | 30 | [8] | [15] | [-1] | 79 | 1 | CR | 0.2 | OpenShort | | (10) | 8 | 0 | -6 | 2 | 1.4,94 | 60 | | 38 | Feb/5 | 11 | 108.84 | 108.81 | 109.05(0.02) | 109.18(0.03) | 109.25(0.03) | 109.32 | 1.9 | | 0 | 69(2.4) | 40 | [8] | [21] | [3] | 86 | 4 | UT | 0.4 | OpenLong | | (10) | 12 | 3 | 7 | 4 | 1.6,96 | 60 | | 39 | Feb/5 | 10 | 108.84 | 108.81 | 109.02(0.02) | 109.14(0.02) | 109.22(0.04) | 109.31 | 1.9 | | 0 | 66(3.8) | 35 | [8] | [23] | [-3] | 82 | 18 | CR | 0.5 | OpenShort | | (10) | 16 | -10 | 0 | 3 | 1.7,89 | 60 | | 40 | Feb/5 | 9 | 108.84 | 108.81 | 109(0.02) | 109.11(0.02) | 109.18(0.05) | 109.34 | 2 | | 0 | 63(6.1) | 50 | [8] | [27] | [25] | 97 | 21 | UT | 1 | OpenLong? | | (10) | 20 | 68 | 8 | 8 | 2.2,92 | 60 | | | | |
| 41 | Feb/4 | 15 | 108.82 | 108.77 | 108.97(0.01) | 109.08(0.01) | 109.18(-0) | 109.11 | 1.3 | | -0 | 57(-19.5) | -15 | [4] | [3] | [-9] | 64 | -2 | CR | -0.1 | HoldShort? | | (3) | -0 | -26 | -1 | 1 | 1,89 | 53 | | 42 | Feb/4 | 14 | 108.82 | 108.77 | 108.96(0.04) | 109.07(0.02) | 109.13(0.01) | 109.2 | 1.7 | | -0 | 76(-6) | 50 | [16] | [12] | [6] | 82 | -27 | UT | 0.4 | HoldLong | | (10) | 4 | 16 | 4 | 2 | 1.4,97 | 53 | | 43 | Feb/4 | 13 | 108.82 | 108.77 | 108.92(0.03) | 109.05(0.02) | 109.11(0.04) | 109.15 | 1.4 | | -0 | 82(-8.1) | 50 | [12] | [23] | [5] | 72 | -5 | UT | 0.2 | OpenLong | | (10) | 16 | 16 | -2 | 2 | 1.2,92 | 53 | | 44 | Feb/4 | 12 | 108.82 | 108.77 | 108.89(0.03) | 109.03(0.01) | 109.07(0.02) | 109.1 | 1.2 | | -0 | 90(-9) | 45 | [12] | [13] | [2] | 67 | -11 | UT | 0.1 | OpenLong | | (10) | 8 | 6 | -2 | 1 | 1,92 | 53 | | 45 | Feb/4 | 11 | 108.82 | 108.77 | 108.85(0.03) | 109.02(0.03) | 109.05(0.01) | 109.08 | 1.1 | | -0 | 99(-8.9) | 35 | [12] | [13] | [-4] | 70 | -14 | CR | 0.1 | HoldShort | | (13) | 4 | -16 | 5 | 3 | 1,95 | 53 | | | | |
| 46 | Feb/4 | 10 | 108.82 | 108.77 | 108.82(0.04) | 108.99(0.03) | 109.04(0.03) | 109.14 | 1.4 | | -0 | 108(-9.7) | 50 | [16] | [22] | [6] | 77 | -10 | UT | 0.4 | HoldLong | | (13) | 12 | 16 | 0 | 3 | 1.3,94 | 53 | | 47 | Feb/4 | 9 | 108.82 | 108.77 | 108.77(0.04) | 108.96(0.04) | 109.01(0.02) | 109.09 | 1.2 | | -0 | 118(-6.3) | 50 | [16] | [20] | [16] | 73 | -13 | UT | 0.3 | OpenLong? | | (13) | 8 | 52 | -4 | -2 | 1.2,93 | 53 | | 48 | Feb/3 | 15 | 108.8 | 108.78 | 108.72(0.03) | 108.92(0.02) | 108.99(-0.01) | 108.92 | 0.5 | | -0 | 124(1.2) | 20 | [12] | [2] | [-6] | 55 | -20 | CR | -0.2 | HoldShort? | | (13) | -4 | -26 | 18 | -3 | 0.7,87 | 49 | | 49 | Feb/3 | 14 | 108.8 | 108.78 | 108.69(0.02) | 108.9(0.02) | 109(0.02) | 109.01 | 0.9 | | -0 | 123(4.2) | 30 | [7] | [12] | [3] | 76 | 13 | UT | 0 | OpenLong | | (16) | 7 | -6 | 25 | 6 | 1.1,98 | 49 | | 50 | Feb/3 | 13 | 108.8 | 108.78 | 108.66(0.01) | 108.88(0.01) | 108.98(0.03) | 109.03 | 1 | | -0 | 119(5.3) | 20 | [4] | [13] | [9] | 84 | 27 | UT | 0.2 | OpenLong | | (10) | 11 | 13 | 28 | 2 | 1.4,99 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|