JNK Trading Signals: Hourly Price Prediction

^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)

One month low (close): $103.0800 One month high (close): $106.0800

JNK Daily Change: 0.34% Daily StdDev 0.38% JNK EMA_5_Trend: -0.08% 10Minute StdDev: $0.1379

Latest Price : $105.26(0.34%)

Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0.1) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.2) Thu. Oct 15, 2020($0.2) Wed. Oct 14, 2020($0.1) Tue. Oct 13, 2020($0.2)

JNK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 20, 2020
1	Oct/20	11	104.68	105.35	105.26(0.01)	(0)	(-0)	105.21	0.6	13	17(-0.9)	50	[3]	[2]	[6]	-8	-11	UT	0.6	OpenLong	(0)	-0	5	26	0	-0.3,50	63
Daily Trend: % Up Forces: 105.26(hourly_sma_20 0.05%) 105.35(daily_ema_10 0.13%) Down Forces: Support Levels: 104.68(daily_ema_20 -0.5%) Resistance Levels:

2	Oct/20	10	104.68	105.35	105.25(0.01)	105.19(-0.02)	(-0)	105.19	0.6	13	18(-1.9)	50	[3]	[-1]	[2]	-28	-21	RG	0.5	Wait	(2)	-0	2	6	3	-0.4,32	63
3	Oct/20	9	104.68	105.35	105.24(0.01)	105.21(-0.02)	105.12(-0.01)	105.18	0.6	13	20(-1)	50	[3]	[-3]	[19]	-45	-24	RG	0.4	Wait?	(2)	-3	60	-8	3	-0.4,15	63
4	Oct/19	15	104.63	105.29	105.24(-0)	105.23(-0.05)	105.13(-0.07)	104.92	0.3	13	21(1.1)	15	[-0]	[-25]	[-18]	-85	-49	DR	-1.2	HoldShort?	(0)	-18	-40	-23	-10	-1.8,10	64
5	Oct/19	14	104.63	105.29	105.23(-0.02)	105.28(-0.03)	105.2(-0.06)	105.1	0.6	13	20(0.2)	-15	[-5]	[-21]	[-13]	-46	-4	DT	-0.6	OpenShort	(2)	-16	-29	-17	-3	-0.8,24	64

6	Oct/19	13	104.63	105.29	105.25(-0.01)	105.32(-0.02)	105.2(0)	105.23	0.7	13	20(0)	30	[-3]	[-3]	[0]	-21	11	RG	-0.2	Wait	(-2)	0	7	-12	-3	-0.1,32	64
7	Oct/19	12	104.63	105.29	105.25(-0)	105.34(-0.02)	105.26(-0.03)	105.2	0.7	13	20(0)	35	[-0]	[-10]	[-4]	-17	-18	DR	-0.4	OpenShort	(-2)	-8	-2	-17	-7	-0.4,43	64
8	Oct/19	11	104.63	105.29	105.26(-0.01)	105.36(-0.01)	105.3(-0.03)	105.21	0.7	13	20(-0.6)	15	[-3]	[-9]	[-8]	5	3	RG	-0.5	Wait	(0)	-8	-19	-4	-7	-0.3,62	64
9	Oct/19	10	104.63	105.29	105.27(-0.01)	105.37(0.01)	105.34(-0.02)	105.29	0.8	13	20(-1.1)	15	[-3]	[-4]	[-8]	16	5	RG	-0.3	Wait	(-2)	-5	-19	-10	-5	0.1,63	64
10	Oct/19	9	104.63	105.29	105.27(-0)	105.36(0.02)	105.36(-0.01)	105.37	0.9	13	22(-1)	50	[-0]	[0]	[10]	34	7	UR	0.1	SmallShort?	(0)	-3	33	-5	-8	0.5,71	64

11	Oct/16	15	104.58	105.29	105.28(-0.02)	105.34(0.02)	105.37(-0.06)	105.22	0.8	13	23(-1.5)	-15	[-5]	[-13]	[-16]	16	-4	DT	-0.8	OpenShort?	(-5)	-16	-40	-11	-9	-0.3,73	68
12	Oct/16	14	104.58	105.29	105.3(-0.01)	105.32(0.04)	105.37(0)	105.4	1	13	24(-0.9)	35	[-3]	[6]	[-1]	47	21	RG	-0.1	Wait	(-2)	0	-2	1	-2	0.5,84	68
13	Oct/16	13	104.58	105.29	105.31(-0.01)	105.28(0.05)	105.43(0.02)	105.41	1	13	25(-1.6)	45	[-3]	[13]	[-0]	49	26	RG	-0.1	Wait	(-2)	5	0	2	-5	0.5,86	68
14	Oct/16	12	104.58	105.29	105.32(-0.02)	105.23(0.04)	105.41(0.04)	105.41	1	13	27(-0.8)	40	[-5]	[16]	[1]	49	43	UR	0	SmallShort	(-2)	11	-5	12	4	0.4,89	68
15	Oct/16	11	104.58	105.29	105.34(-0.01)	105.19(0.01)	105.37(0.06)	105.43	1	13	27(-0.7)	45	[-3]	[18]	[-1]	45	38	RG	0.3	Wait	(-2)	16	-17	19	16	0.4,85	68

16	Oct/16	10	104.58	105.29	105.34(-0)	105.18(0.01)	105.31(0.1)	105.5	1.1	13	28(-1.3)	50	[-0]	[29]	[14]	42	38	UR	0.8	SmallShort	(-2)	26	24	27	16	0.6,77	68
17	Oct/16	9	104.58	105.29	105.35(-0.02)	105.17(0.01)	105.2(0.06)	105.39	1	13	29(-2.1)	50	[-5]	[17]	[10]	13	39	UR	0.8	SmallShort?	(-2)	16	17	23	11	0.2,58	68
18	Oct/15	15	104.56	105.2	105.37(-0.02)	105.17(-0)	105.13(0.08)	105.32	0.9	13	31(-5)	50	[-5]	[22]	[12]	-11	45	UR	0.7	SmallShort?	(-5)	21	24	22	10	-0.2,44	77
19	Oct/15	14	104.56	105.2	105.39(-0.05)	105.16(-0.03)	105.05(0.05)	105.21	0.8	13	36(-3.6)	35	[-13]	[8]	[11]	-39	49	UR	0.5	SmallShort	(-7)	13	24	15	9	-0.6,26	77
20	Oct/15	13	104.56	105.2	105.44(-0.05)	105.19(-0.04)	105(-0.06)	105.11	0.7	13	40(-2.5)	10	[-13]	[-22]	[11]	-57	9	RG	0.3	Wait	(-14)	-16	26	13	6	-1,18	77

21	Oct/15	12	104.56	105.2	105.49(-0.05)	105.23(-0.05)	105.06(-0.07)	104.99	0.5	13	43(-0.1)	-5	[-13]	[-26]	[-2]	-76	-14	RG	-0.2	Wait	(-14)	-18	-10	7	-5	-1.4,9	77
22	Oct/15	11	104.56	105.2	105.55(-0.05)	105.29(-0.05)	105.13(-0.05)	105.03	0.6	13	43(1.3)	15	[-13]	[-21]	[8]	-83	-8	RG	-0.3	Wait	(-14)	-13	29	-5	-6	-1.5,5	77
23	Oct/15	10	104.56	105.2	105.6(-0.05)	105.35(-0.06)	105.19(-0.08)	104.9	0.4	13	41(4.2)	-20	[-13]	[-30]	[-9]	-95	-37	DT	-0.8	OpenShort	(-14)	-21	-19	-5	-17	-2,5	77
24	Oct/15	9	104.56	105.2	105.66(-0.04)	105.42(-0.06)	105.27(-0.1)	104.98	0.5	13	37(4.8)	-25	[-11]	[-35]	[-34]	-97	-44	DT	-0.9	OpenShort?	(-12)	-26	-98	-1	-12	-2.2,8	77
25	Oct/14	15	104.54	105.09	105.7(-0.02)	105.49(-0.02)	105.37(-0.03)	105.41	1	10	32(-0.3)	35	[-5]	[-10]	[5]	-68	-16	RG	0.1	Wait?	(-7)	-8	12	7	-2	-1.1,10	76

26	Oct/14	14	104.54	105.09	105.72(-0.01)	105.51(-0.02)	105.4(-0.03)	105.36	1	10	33(0.8)	50	[-3]	[-9]	[5]	-80	-27	RG	-0.1	Wait	(-5)	-8	17	0	-2	-1.3,3	76
27	Oct/14	13	104.54	105.09	105.73(-0.01)	105.53(-0.04)	105.44(-0.06)	105.29	0.9	10	32(1.8)	30	[-3]	[-19]	[-7]	-93	-45	RG	-0.6	Wait	(-2)	-15	-12	-11	-9	-1.7,0	76
28	Oct/14	12	104.54	105.09	105.74(-0.01)	105.58(-0.04)	105.51(-0.05)	105.34	1	10	30(1)	15	[-3]	[-17]	[-12]	-90	-43	RG	-0.7	Wait	(-2)	-13	-29	-13	-5	-1.6,0	76
29	Oct/14	11	104.54	105.09	105.74(0)	105.62(-0.06)	105.56(-0.04)	105.47	1.1	10	29(-0.9)	40	[0]	[-16]	[-8]	-80	-41	DR	-0.4	HoldShort	(0)	-10	-17	-14	-1	-1.2,0	76
30	Oct/14	10	104.54	105.09	105.75(0.01)	105.69(-0.05)	105.61(-0.01)	105.54	1.2	10	30(-1.3)	50	[3]	[-6]	[-3]	-61	-34	DR	-0.3	OpenShort	(0)	-3	-5	-9	5	-0.8,9	76

31	Oct/14	9	104.54	105.09	105.74(0.01)	105.75(-0.06)	105.62(-0.01)	105.56	1.2	10	31(-1)	50	[3]	[-8]	[-8]	-51	-34	DR	-0.2	OpenShort?	(2)	-3	-19	-10	0	-0.7,17	76
32	Oct/13	15	104.52	104.98	105.73(0.02)	105.81(-0.04)	105.63(-0.01)	105.64	1.4	10	32(-2.4)	50	[5]	[-3]	[2]	-37	-34	RG	0	Wait?	(5)	-3	10	-5	-5	-0.3,21	77
33	Oct/13	14	104.52	104.98	105.71(0.01)	105.86(-0.03)	105.64(-0.04)	105.6	1.3	10	35(-2)	45	[3]	[-10]	[-9]	-34	-31	DR	-0.1	OpenShort	(2)	-10	-21	-7	-4	-0.4,26	77
34	Oct/13	13	104.52	104.98	105.7(0.03)	105.9(-0.02)	105.69(-0.08)	105.69	1.4	10	37(-2)	50	[8]	[-18]	[4]	-21	-53	RG	0	Wait	(5)	-20	21	-15	-12	-0,29	77
35	Oct/13	12	104.52	104.98	105.67(0.02)	105.92(-0.02)	105.77(-0.1)	105.6	1.3	10	39(-1.5)	50	[5]	[-23]	[-5]	-22	-57	DR	-0.5	OpenShort	(5)	-25	0	-23	-12	-0.2,33	77

36	Oct/13	11	104.52	104.98	105.65(0.01)	105.94(0.02)	105.88(-0.1)	105.6	1.3	10	40(-1.4)	25	[3]	[-19]	[-16]	-13	-37	DR	-0.9	OpenShort	(5)	-25	-26	-33	-20	-0.2,42	77
37	Oct/13	10	104.52	104.98	105.63(0.02)	105.92(0.02)	105.99(-0.07)	105.72	1.5	10	42(-1)	45	[5]	[-11]	[-13]	24	-29	DR	-0.8	OpenShort	(7)	-18	-21	-23	-19	0.3,66	77
38	Oct/13	9	104.52	104.98	105.61(0.03)	105.9(0.03)	106.07(-0.04)	105.81	1.6	10	43(-1)	30	[8]	[-1]	[-27]	48	-22	DR	-0.7	OpenShort?	(7)	-10	-69	-18	-13	0.6,83	77
39	Oct/12	15	104.49	104.81	105.58(0.04)	105.87(0.06)	106.11(0.04)	106.12	2.1	10	44(-1.4)	50	[10]	[24]	[-2]	85	18	CR	0	OpenShort?	(12)	10	-2	-8	7	1.5,97	65
40	Oct/12	14	104.49	104.81	105.53(0.05)	105.81(0.08)	106.06(0.06)	106.13	2.1	10	45(1.9)	50	[13]	[32]	[-4]	92	23	CR	0.2	OpenShort	(12)	15	-10	-6	2	1.7,99	65

41	Oct/12	13	104.49	104.81	105.48(0.06)	105.73(0.08)	106(0.14)	106.17	2.2	10	43(3.2)	50	[15]	[53]	[5]	103	44	UT	0.5	HoldLong	(14)	35	12	0	13	2.1,100	65
42	Oct/12	12	104.49	104.81	105.42(0.05)	105.64(0.07)	105.85(0.12)	106.12	2.1	10	40(4.5)	50	[13]	[46]	[10]	108	49	UT	0.9	HoldLong	(14)	30	24	1	17	2.3,100	65
43	Oct/12	11	104.49	104.81	105.36(0.04)	105.57(0.07)	105.73(0.09)	106.01	1.9	10	35(4.7)	50	[10]	[38]	[11]	110	42	UT	1	HoldLong	(12)	23	24	14	12	2.4,100	65
44	Oct/12	10	104.49	104.81	105.32(0.04)	105.5(0.07)	105.64(0.09)	105.9	1.8	10	31(4.2)	50	[10]	[38]	[9]	103	42	UT	1.1	HoldLong	(10)	23	21	7	12	2.4,93	65
45	Oct/12	9	104.49	104.81	105.27(0.03)	105.43(0.06)	105.55(0.09)	105.81	1.7	10	26(4.5)	50	[8]	[36]	[30]	105	42	UT	1.3	HoldLong?	(10)	23	83	3	16	2.6,90	65

46	Oct/9	15	104.42	104.57	105.23(0.02)	105.37(0.02)	105.46(0.02)	105.44	1.4	8	22(-4.9)	50	[5]	[13]	[-5]	68	4	CR	-0.1	HoldShort?	(7)	5	-10	-8	-4	1.2,88	65
47	Oct/9	14	104.42	104.57	105.21(0.03)	105.35(0.03)	105.43(0.02)	105.48	1.5	8	27(1.6)	50	[8]	[15]	[-4]	81	4	CR	0.3	OpenShort	(5)	5	-14	2	8	1.4,96	65
48	Oct/9	13	104.42	104.57	105.18(0.02)	105.32(0.03)	105.41(0.05)	105.54	1.6	8	25(2.8)	50	[5]	[22]	[12]	97	22	UT	0.7	OpenLong	(10)	13	17	32	9	2,97	65
49	Oct/9	12	104.42	104.57	105.16(0.01)	105.29(0.03)	105.36(0.05)	105.47	1.5	8	22(2.1)	50	[3]	[21]	[15]	91	33	UT	0.7	OpenLong	(5)	13	29	30	3	1.9,93	65
50	Oct/9	11	104.42	104.57	105.15(0.01)	105.26(0.03)	105.31(0.03)	105.34	1.3	8	20(1)	50	[3]	[16]	[4]	76	17	UT	0.2	HoldLong	(0)	8	0	25	-2	1.3,93	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI